| 10日間 | 勝率46.7% ( 損益 -0.43円 ) |
|---|---|
| 1カ月 | 勝率46.9% ( 損益 -0.19円 ) |
| 3カ月 | 勝率49.3% ( 損益 +5.25円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 07/03 09:00 | 196.0050 | 07/03 12:00 | 195.9950 | -0.01 |
| 07/03 04:00 | 195.7950 | 07/03 11:00 | 195.9050 | 0.11 |
| 07/02 12:00 | 197.2750 | 07/03 10:00 | 195.9150 | -1.36 |
| 07/02 04:00 | 197.4950 | 07/02 20:00 | 196.8750 | -0.62 |
| 06/30 23:00 | 197.9050 | 07/01 02:00 | 197.7650 | -0.14 |
| 06/30 17:00 | 197.4250 | 07/01 01:00 | 197.7850 | 0.36 |
| 06/27 16:00 | 198.5450 | 06/27 22:00 | 198.6050 | 0.06 |
| 06/27 09:00 | 198.6450 | 06/27 21:00 | 198.5050 | -0.14 |
| 06/27 03:00 | 198.2550 | 06/27 20:00 | 198.5250 | 0.27 |
| 06/27 00:00 | 198.5050 | 06/27 19:00 | 198.3650 | -0.14 |
| 06/26 03:00 | 198.3350 | 06/26 06:00 | 198.4000 | 0.06 |
| 06/25 15:00 | 197.9550 | 06/26 06:00 | 198.4000 | 0.44 |
| 06/25 13:00 | 197.4250 | 06/26 06:00 | 198.4000 | 0.97 |
| 06/25 08:00 | 197.3050 | 06/25 10:00 | 197.1350 | -0.17 |
| 06/24 11:00 | 197.2350 | 06/24 21:00 | 197.0950 | -0.14 |
| 06/24 01:00 | 197.4950 | 06/24 04:00 | 197.6350 | 0.14 |
| 06/23 16:00 | 198.0150 | 06/24 04:00 | 197.6350 | -0.38 |
| 06/23 14:00 | 197.6750 | 06/24 03:00 | 197.6050 | -0.07 |
| 06/20 22:00 | 196.6250 | 06/23 08:00 | 196.4250 | -0.20 |
| 06/20 05:00 | 195.9750 | 06/20 10:00 | 195.8950 | -0.08 |
| 06/20 04:00 | 195.8750 | 06/20 09:00 | 195.8850 | 0.01 |
| 06/19 17:00 | 195.1050 | 06/20 09:00 | 195.8850 | 0.78 |
| 06/18 23:00 | 194.7750 | 06/19 00:00 | 194.7350 | -0.04 |
| 06/17 09:00 | 196.7650 | 06/17 16:00 | 196.0350 | -0.73 |
| 06/17 01:00 | 196.2050 | 06/17 15:00 | 196.5650 | 0.36 |
| 06/16 22:00 | 195.6850 | 06/16 23:00 | 195.8650 | 0.18 |
| 06/16 14:00 | 195.5850 | 06/16 14:00 | 195.5850 | 0.00 |
| 06/16 11:00 | 195.5450 | 06/16 13:00 | 195.4950 | -0.05 |
| 06/14 03:00 | 195.2150 | 06/16 12:00 | 195.5650 | 0.35 |
| 06/13 21:00 | 195.2650 | 06/16 12:00 | 195.5650 | 0.30 |
| 06/13 07:00 | 195.2850 | 06/13 09:00 | 194.0850 | -1.20 |
| 06/12 20:00 | 195.2150 | 06/13 02:00 | 195.0850 | -0.13 |
| 06/12 19:00 | 195.0450 | 06/13 02:00 | 195.0850 | 0.04 |
| 06/11 22:00 | 196.1250 | 06/12 07:00 | 195.6250 | -0.50 |
| 06/11 21:00 | 195.6150 | 06/12 07:00 | 195.6250 | 0.01 |
| 06/11 14:00 | 195.5650 | 06/11 19:00 | 195.8650 | 0.30 |
| 06/11 08:00 | 195.6650 | 06/11 10:00 | 195.4450 | -0.22 |
| 06/11 03:00 | 195.6050 | 06/11 07:00 | 195.6950 | 0.09 |
| 06/11 01:00 | 195.6850 | 06/11 07:00 | 195.6950 | 0.01 |
| 06/10 03:00 | 196.0150 | 06/11 05:00 | 195.5800 | -0.43 |
| 06/10 03:00 | 196.0150 | 06/11 04:00 | 195.6750 | -0.34 |
| 06/09 13:00 | 195.6850 | 06/09 13:00 | 195.6850 | 0.00 |
| 06/07 01:00 | 195.9550 | 06/09 10:00 | 195.8950 | -0.06 |
| 06/06 22:00 | 195.9050 | 06/09 10:00 | 195.8950 | -0.01 |
| 06/05 23:00 | 195.0550 | 06/06 09:00 | 195.1750 | 0.12 |
| 06/05 17:00 | 194.3550 | 06/06 09:00 | 195.1750 | 0.82 |
| 06/04 18:00 | 194.9950 | 06/04 18:00 | 194.9950 | 0.00 |
| 06/04 02:00 | 194.6050 | 06/04 13:00 | 194.9350 | 0.33 |
| 06/03 22:00 | 194.0850 | 06/04 13:00 | 194.9350 | 0.85 |
| 06/03 12:00 | 193.5350 | 06/03 16:00 | 193.0650 | -0.47 |
| 06/03 10:00 | 193.7750 | 06/03 11:00 | 193.5150 | -0.26 |
| 06/03 04:00 | 193.3250 | 06/03 09:00 | 193.3950 | 0.07 |
| 06/03 03:00 | 193.3850 | 06/03 08:00 | 193.1350 | -0.25 |
| 05/31 02:00 | 193.7350 | 05/31 03:00 | 193.8250 | 0.09 |
| 05/29 01:00 | 195.2750 | 05/29 19:00 | 195.3350 | 0.06 |
| 05/28 23:00 | 195.1550 | 05/29 19:00 | 195.3350 | 0.18 |
| 05/27 17:00 | 194.7650 | 05/28 06:00 | 194.8950 | 0.13 |
| 05/26 10:00 | 193.3350 | 05/27 02:00 | 193.6250 | 0.29 |
| 05/26 08:00 | 193.3350 | 05/27 01:00 | 193.5950 | 0.26 |
| 05/23 16:00 | 193.1850 | 05/23 17:00 | 193.3150 | 0.13 |
| 05/23 12:00 | 192.8350 | 05/23 15:00 | 192.8650 | 0.03 |
| 05/23 11:00 | 193.0050 | 05/23 14:00 | 193.0350 | 0.03 |
| 05/23 04:00 | 193.2050 | 05/23 14:00 | 193.0350 | -0.17 |
| 05/23 02:00 | 193.4850 | 05/23 13:00 | 192.9850 | -0.50 |
| 05/22 23:00 | 193.0450 | 05/23 13:00 | 192.9850 | -0.06 |
| 05/21 17:00 | 193.0950 | 05/22 04:00 | 192.8350 | -0.26 |
| 05/21 13:00 | 193.0850 | 05/22 03:00 | 192.8950 | -0.19 |
| 05/21 10:00 | 193.3850 | 05/21 11:00 | 193.1250 | -0.26 |
| 05/21 00:00 | 193.5050 | 05/21 09:00 | 193.2750 | -0.23 |
| 05/20 20:00 | 193.2050 | 05/21 09:00 | 193.2750 | 0.07 |
| 05/19 20:00 | 193.9050 | 05/20 08:00 | 193.7050 | -0.20 |
| 05/19 18:00 | 194.0250 | 05/20 08:00 | 193.7050 | -0.32 |
| 05/19 15:00 | 193.1350 | 05/20 07:00 | 193.6050 | 0.47 |
| 05/17 02:00 | 193.6450 | 05/19 07:00 | 193.0750 | -0.57 |
| 05/16 21:00 | 193.2550 | 05/16 23:00 | 193.6250 | 0.37 |
| 05/16 17:00 | 193.2750 | 05/16 22:00 | 193.3850 | 0.11 |
| 05/16 13:00 | 193.5150 | 05/16 14:00 | 193.4850 | -0.03 |
| 05/15 17:00 | 193.6850 | 05/15 18:00 | 193.8950 | 0.21 |
| 05/13 22:00 | 195.6350 | 05/14 11:00 | 195.8350 | 0.20 |
| 05/13 22:00 | 195.6350 | 05/14 11:00 | 195.8350 | 0.20 |
| 05/13 19:00 | 195.5250 | 05/13 20:00 | 195.7050 | 0.18 |
| 05/13 15:00 | 195.2550 | 05/13 18:00 | 195.5450 | 0.29 |
| 05/10 04:00 | 193.4250 | 05/13 06:00 | 195.4400 | 2.01 |
| 05/10 01:00 | 193.3350 | 05/13 06:00 | 195.4400 | 2.10 |
| 05/09 19:00 | 192.7750 | 05/10 00:00 | 193.2750 | 0.50 |
| 05/08 17:00 | 192.1550 | 05/09 09:00 | 192.8950 | 0.74 |
| 05/08 15:00 | 191.7250 | 05/09 09:00 | 192.8950 | 1.17 |
| 05/08 12:00 | 191.6250 | 05/08 13:00 | 191.6850 | 0.06 |
| 05/07 23:00 | 191.5150 | 05/08 04:00 | 191.2150 | -0.30 |
| 05/07 10:00 | 190.9050 | 05/08 04:00 | 191.2150 | 0.31 |
| 05/05 17:00 | 191.3450 | 05/05 18:00 | 191.3850 | 0.04 |
| 05/05 07:00 | 192.0450 | 05/05 09:00 | 191.9150 | -0.13 |
| 05/02 14:00 | 193.3650 | 05/02 14:00 | 193.3650 | 0.00 |
| 05/02 09:00 | 193.6150 | 05/02 09:00 | 193.6150 | 0.00 |
| 05/01 10:00 | 190.5350 | 05/02 06:00 | 192.9950 | 2.46 |
| 04/30 16:00 | 191.0750 | 04/30 23:00 | 190.5350 | -0.54 |
| 04/30 15:00 | 191.0950 | 04/30 23:00 | 190.5350 | -0.56 |
| 04/30 13:00 | 190.8250 | 04/30 14:00 | 190.9250 | 0.10 |
| 04/29 20:00 | 191.0150 | 04/29 22:00 | 190.5450 | -0.47 |
| 04/29 19:00 | 190.9250 | 04/29 21:00 | 190.8150 | -0.11 |
| 04/29 18:00 | 191.1950 | 04/29 21:00 | 190.8150 | -0.38 |
| 04/29 00:00 | 191.1250 | 04/29 01:00 | 190.9250 | -0.20 |
| 04/28 23:00 | 191.3150 | 04/29 01:00 | 190.9250 | -0.39 |
| 04/28 08:00 | 191.1150 | 04/28 09:00 | 190.8050 | -0.31 |
| 04/26 00:00 | 191.6050 | 04/26 02:00 | 191.2550 | -0.35 |
| 04/25 22:00 | 191.5250 | 04/26 02:00 | 191.2550 | -0.27 |
| 04/25 03:00 | 190.1650 | 04/25 19:00 | 190.8150 | 0.65 |
| 04/25 00:00 | 189.8350 | 04/25 02:00 | 190.2250 | 0.39 |
| 04/24 17:00 | 189.7650 | 04/24 18:00 | 189.5350 | -0.23 |
| 04/24 03:00 | 190.2850 | 04/24 14:00 | 189.4450 | -0.84 |
| 04/23 05:00 | 188.7550 | 04/23 18:00 | 189.0250 | 0.27 |
| 04/23 03:00 | 188.7250 | 04/23 18:00 | 189.0250 | 0.30 |
| 04/21 23:00 | 188.6650 | 04/22 00:00 | 188.4250 | -0.24 |
| 04/21 16:00 | 188.5550 | 04/21 21:00 | 188.6950 | 0.14 |
| 04/18 17:00 | 188.9550 | 04/18 17:00 | 188.9550 | 0.00 |
| 04/18 12:00 | 188.8050 | 04/18 14:00 | 188.9350 | 0.13 |
| 04/18 07:00 | 188.9250 | 04/18 07:00 | 188.9250 | 0.00 |
| 04/17 20:00 | 188.5550 | 04/18 06:00 | 188.9300 | 0.38 |
| 04/17 16:00 | 189.1550 | 04/18 05:00 | 188.8800 | -0.28 |
| 04/16 20:00 | 189.2750 | 04/16 20:00 | 189.2750 | 0.00 |
| 04/16 16:00 | 188.7650 | 04/16 19:00 | 189.2750 | 0.51 |
| 04/16 00:00 | 189.2250 | 04/16 03:00 | 189.2350 | 0.01 |
| 04/15 18:00 | 189.1750 | 04/15 19:00 | 189.1250 | -0.05 |
| 04/15 04:00 | 188.7150 | 04/15 08:00 | 188.6650 | -0.05 |
| 04/14 22:00 | 188.9450 | 04/15 07:00 | 188.5650 | -0.38 |
| 04/14 14:00 | 187.3650 | 04/14 17:00 | 188.2450 | 0.88 |
| 04/12 04:00 | 187.7450 | 04/14 16:00 | 188.3350 | 0.59 |
| 04/12 01:00 | 187.6750 | 04/14 16:00 | 188.3350 | 0.66 |
| 04/11 22:00 | 187.3650 | 04/14 15:00 | 187.4050 | 0.04 |
| 04/11 06:00 | 187.4500 | 04/11 11:00 | 186.8350 | -0.61 |
| 04/10 03:00 | 188.8250 | 04/10 17:00 | 188.3550 | -0.47 |
| 04/10 01:00 | 184.9250 | 04/10 02:00 | 188.3450 | 3.42 |
| 04/09 07:00 | 186.4650 | 04/09 19:00 | 185.7650 | -0.70 |
| 04/08 22:00 | 188.5350 | 04/09 18:00 | 186.3650 | -2.17 |
| 04/08 17:00 | 187.9750 | 04/09 17:00 | 186.3050 | -1.67 |
| 04/08 12:00 | 188.6050 | 04/08 14:00 | 188.6150 | 0.01 |
| 04/08 11:00 | 188.3250 | 04/08 14:00 | 188.6150 | 0.29 |
| 04/08 01:00 | 188.7250 | 04/08 08:00 | 188.0650 | -0.66 |
| 04/07 21:00 | 188.4450 | 04/07 22:00 | 188.3250 | -0.12 |
| 04/07 16:00 | 187.9950 | 04/07 17:00 | 188.1550 | 0.16 |
| 04/03 01:00 | 194.8050 | 04/04 03:00 | 191.7650 | -3.04 |
| 10日間 | 勝率53.3% ( 損益 +1.15円 ) |
|---|---|
| 1カ月 | 勝率41.0% ( 損益 +0.40円 ) |
| 3カ月 | 勝率33.6% ( 損益 -15.82円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 07/03 13:00 | 196.0650 | 07/03 14:00 | 196.2350 | -0.17 |
| 07/03 01:00 | 195.9150 | 07/03 11:00 | 195.9050 | 0.01 |
| 07/02 23:00 | 195.7350 | 07/03 11:00 | 195.9050 | -0.17 |
| 07/02 17:00 | 197.2050 | 07/03 10:00 | 195.9150 | 1.29 |
| 07/02 01:00 | 197.2250 | 07/02 20:00 | 196.8750 | 0.35 |
| 07/01 14:00 | 197.3650 | 07/02 03:00 | 197.4750 | -0.11 |
| 06/30 21:00 | 197.8350 | 07/01 01:00 | 197.7850 | 0.05 |
| 06/30 12:00 | 197.7550 | 07/01 00:00 | 197.8050 | -0.05 |
| 06/28 03:00 | 198.2050 | 07/01 00:00 | 197.8050 | 0.40 |
| 06/27 14:00 | 198.2650 | 06/27 21:00 | 198.5050 | -0.24 |
| 06/27 08:00 | 198.5550 | 06/27 20:00 | 198.5250 | 0.03 |
| 06/26 15:00 | 197.9450 | 06/27 19:00 | 198.3650 | -0.42 |
| 06/26 10:00 | 198.1150 | 06/26 10:00 | 198.1150 | 0.00 |
| 06/24 22:00 | 197.1850 | 06/24 23:00 | 197.1450 | 0.04 |
| 06/24 10:00 | 197.2350 | 06/24 21:00 | 197.0950 | 0.14 |
| 06/23 06:00 | 196.2350 | 06/23 09:00 | 196.5550 | -0.32 |
| 06/21 02:00 | 196.4750 | 06/23 08:00 | 196.4250 | 0.05 |
| 06/19 07:00 | 194.5650 | 06/19 11:00 | 194.5150 | 0.05 |
| 06/19 03:00 | 194.5750 | 06/19 04:00 | 194.6550 | -0.08 |
| 06/18 01:00 | 195.5950 | 06/18 16:00 | 195.0950 | 0.50 |
| 06/17 19:00 | 196.1450 | 06/18 15:00 | 195.1350 | 1.01 |
| 06/17 07:00 | 196.3650 | 06/17 15:00 | 196.5650 | -0.20 |
| 06/13 12:00 | 194.4550 | 06/13 20:00 | 195.1650 | -0.71 |
| 06/13 10:00 | 194.2250 | 06/13 19:00 | 195.3450 | -1.12 |
| 06/13 09:00 | 194.0850 | 06/13 09:00 | 194.0850 | 0.00 |
| 06/12 11:00 | 195.4250 | 06/13 01:00 | 195.2350 | 0.19 |
| 06/12 00:00 | 195.8550 | 06/13 01:00 | 195.2350 | 0.62 |
| 06/11 13:00 | 195.5650 | 06/11 13:00 | 195.5650 | 0.00 |
| 06/10 17:00 | 195.0750 | 06/11 06:00 | 195.6000 | -0.53 |
| 06/10 16:00 | 194.9850 | 06/11 06:00 | 195.6000 | -0.61 |
| 06/10 10:00 | 196.3750 | 06/11 05:00 | 195.5800 | 0.79 |
| 06/10 01:00 | 195.7650 | 06/10 02:00 | 195.8450 | -0.08 |
| 06/09 16:00 | 195.5050 | 06/10 00:00 | 195.8050 | -0.30 |
| 06/09 15:00 | 195.6850 | 06/09 15:00 | 195.6850 | 0.00 |
| 06/06 15:00 | 195.1250 | 06/06 15:00 | 195.1250 | 0.00 |
| 06/05 16:00 | 194.3850 | 06/05 16:00 | 194.3850 | 0.00 |
| 06/05 01:00 | 193.5950 | 06/05 15:00 | 194.0250 | -0.43 |
| 06/05 00:00 | 193.8650 | 06/05 14:00 | 193.8950 | -0.03 |
| 06/04 23:00 | 194.3350 | 06/05 14:00 | 193.8950 | 0.44 |
| 06/03 14:00 | 193.3950 | 06/03 17:00 | 192.9550 | 0.44 |
| 06/02 20:00 | 193.3050 | 06/03 00:00 | 193.3950 | -0.09 |
| 06/02 13:00 | 193.6250 | 06/02 23:00 | 193.4250 | 0.20 |
| 06/02 11:00 | 193.5650 | 06/02 21:00 | 193.4750 | 0.09 |
| 05/30 17:00 | 193.9750 | 05/30 18:00 | 193.9450 | 0.03 |
| 05/30 07:00 | 194.3250 | 05/30 14:00 | 193.9050 | 0.42 |
| 05/29 22:00 | 194.7850 | 05/30 14:00 | 193.9050 | 0.88 |
| 05/29 21:00 | 194.9950 | 05/30 14:00 | 193.9050 | 1.09 |
| 05/29 04:00 | 195.0750 | 05/29 20:00 | 195.2950 | -0.22 |
| 05/28 16:00 | 194.5750 | 05/28 22:00 | 195.1350 | -0.56 |
| 05/28 14:00 | 194.4450 | 05/28 22:00 | 195.1350 | -0.69 |
| 05/28 12:00 | 194.6050 | 05/28 22:00 | 195.1350 | -0.53 |
| 05/27 18:00 | 194.9050 | 05/28 07:00 | 194.8150 | 0.09 |
| 05/27 08:00 | 193.4350 | 05/28 06:00 | 194.8950 | -1.46 |
| 05/27 05:00 | 193.7600 | 05/27 05:00 | 193.7600 | 0.00 |
| 05/26 23:00 | 193.6350 | 05/27 02:00 | 193.6250 | 0.01 |
| 05/26 06:00 | 192.9100 | 05/26 07:00 | 193.2450 | -0.34 |
| 05/23 22:00 | 192.5250 | 05/26 05:00 | 193.0400 | -0.51 |
| 05/23 21:00 | 192.7150 | 05/26 05:00 | 193.0400 | -0.32 |
| 05/22 15:00 | 192.3750 | 05/22 22:00 | 193.1250 | -0.75 |
| 05/22 11:00 | 192.3250 | 05/22 22:00 | 193.1250 | -0.80 |
| 05/22 07:00 | 193.1550 | 05/22 07:00 | 193.1550 | 0.00 |
| 05/21 22:00 | 193.0550 | 05/22 05:00 | 192.7800 | 0.28 |
| 05/21 19:00 | 192.6650 | 05/22 04:00 | 192.8350 | -0.17 |
| 05/20 14:00 | 193.0850 | 05/21 01:00 | 193.6450 | -0.56 |
| 05/20 13:00 | 193.4150 | 05/20 13:00 | 193.4150 | 0.00 |
| 05/20 11:00 | 193.7850 | 05/20 11:00 | 193.7850 | 0.00 |
| 05/19 09:00 | 192.7850 | 05/20 07:00 | 193.6050 | -0.82 |
| 05/19 06:00 | 193.0700 | 05/19 07:00 | 193.0750 | -0.00 |
| 05/16 17:00 | 193.2750 | 05/16 22:00 | 193.3850 | -0.11 |
| 05/16 09:00 | 193.2050 | 05/16 09:00 | 193.2050 | 0.00 |
| 05/15 21:00 | 193.9150 | 05/15 21:00 | 193.9150 | 0.00 |
| 05/15 20:00 | 193.8950 | 05/15 20:00 | 193.8950 | 0.00 |
| 05/15 16:00 | 193.6050 | 05/15 16:00 | 193.6050 | 0.00 |
| 05/15 03:00 | 194.6150 | 05/15 08:00 | 194.5550 | 0.06 |
| 05/14 15:00 | 195.7650 | 05/15 07:00 | 194.4750 | 1.29 |
| 05/14 14:00 | 195.6250 | 05/15 07:00 | 194.4750 | 1.15 |
| 05/13 12:00 | 194.9850 | 05/13 18:00 | 195.5450 | -0.56 |
| 05/13 10:00 | 194.9050 | 05/13 11:00 | 195.0250 | -0.12 |
| 05/12 08:00 | 193.7850 | 05/13 06:00 | 195.4400 | -1.66 |
| 05/09 17:00 | 192.7250 | 05/10 00:00 | 193.2750 | -0.55 |
| 05/09 14:00 | 192.5450 | 05/10 00:00 | 193.2750 | -0.73 |
| 05/09 13:00 | 192.6050 | 05/09 13:00 | 192.6050 | 0.00 |
| 05/09 00:00 | 193.2750 | 05/09 10:00 | 192.7950 | 0.48 |
| 05/08 11:00 | 191.6750 | 05/08 11:00 | 191.6750 | 0.00 |
| 05/08 07:00 | 191.1350 | 05/08 08:00 | 191.3150 | -0.18 |
| 05/08 02:00 | 191.1050 | 05/08 05:00 | 191.1450 | -0.04 |
| 05/07 01:00 | 190.6350 | 05/07 07:00 | 191.1900 | -0.56 |
| 05/06 20:00 | 190.9450 | 05/06 20:00 | 190.9450 | 0.00 |
| 05/05 22:00 | 191.5350 | 05/06 06:00 | 190.9650 | 0.57 |
| 05/05 20:00 | 191.5750 | 05/05 22:00 | 191.5350 | 0.04 |
| 05/02 20:00 | 192.1850 | 05/05 09:00 | 191.9150 | 0.27 |
| 05/02 18:00 | 192.3550 | 05/05 08:00 | 191.9650 | 0.39 |
| 05/02 07:00 | 193.0850 | 05/02 08:00 | 193.1450 | -0.06 |
| 05/01 03:00 | 190.4950 | 05/02 06:00 | 192.9950 | -2.50 |
| 05/01 02:00 | 190.5250 | 05/01 12:00 | 191.1850 | -0.66 |
| 05/01 00:00 | 190.3250 | 05/01 12:00 | 191.1850 | -0.86 |
| 04/30 12:00 | 190.7350 | 04/30 12:00 | 190.7350 | 0.00 |
| 04/30 04:00 | 190.7750 | 04/30 11:00 | 190.7550 | 0.02 |
| 04/30 02:00 | 190.6550 | 04/30 11:00 | 190.7550 | -0.10 |
| 04/29 23:00 | 190.6250 | 04/30 11:00 | 190.7550 | -0.13 |
| 04/29 11:00 | 191.0950 | 04/29 16:00 | 191.0650 | 0.03 |
| 04/29 05:00 | 190.7900 | 04/29 16:00 | 191.0650 | -0.28 |
| 04/28 15:00 | 191.2750 | 04/28 17:00 | 191.3850 | -0.11 |
| 04/28 12:00 | 190.9150 | 04/28 17:00 | 191.3850 | -0.47 |
| 04/28 11:00 | 190.9250 | 04/28 17:00 | 191.3850 | -0.46 |
| 04/25 10:00 | 190.1450 | 04/25 19:00 | 190.8150 | -0.67 |
| 04/24 23:00 | 189.7250 | 04/25 01:00 | 190.1550 | -0.43 |
| 04/24 21:00 | 189.4250 | 04/25 01:00 | 190.1550 | -0.73 |
| 04/24 10:00 | 189.6050 | 04/24 15:00 | 189.4550 | 0.15 |
| 04/24 05:00 | 190.1500 | 04/24 14:00 | 189.4450 | 0.71 |
| 04/23 21:00 | 188.7550 | 04/23 22:00 | 189.6050 | -0.85 |
| 04/22 23:00 | 188.2950 | 04/23 17:00 | 188.7450 | -0.45 |
| 04/22 17:00 | 188.1650 | 04/23 17:00 | 188.7450 | -0.58 |
| 04/22 11:00 | 188.2250 | 04/23 16:00 | 188.7050 | -0.48 |
| 04/22 08:00 | 188.4850 | 04/23 16:00 | 188.7050 | -0.22 |
| 04/21 08:00 | 188.4250 | 04/21 21:00 | 188.6950 | -0.27 |
| 04/21 06:00 | 188.7100 | 04/21 20:00 | 188.5850 | 0.12 |
| 04/19 00:00 | 188.8250 | 04/21 05:00 | 189.0250 | -0.20 |
| 04/17 13:00 | 188.3850 | 04/17 15:00 | 188.7850 | -0.40 |
| 04/17 07:00 | 187.7350 | 04/17 14:00 | 188.4750 | -0.74 |
| 04/17 06:00 | 187.6700 | 04/17 14:00 | 188.4750 | -0.81 |
| 04/16 23:00 | 188.8350 | 04/17 14:00 | 188.4750 | 0.36 |
| 04/16 12:00 | 188.9450 | 04/16 19:00 | 189.2750 | -0.33 |
| 04/16 06:00 | 189.2100 | 04/16 07:00 | 189.3150 | -0.10 |
| 04/15 21:00 | 188.9650 | 04/15 21:00 | 188.9650 | 0.00 |
| 04/15 01:00 | 188.4950 | 04/15 07:00 | 188.5650 | -0.07 |
| 04/15 00:00 | 188.2750 | 04/15 07:00 | 188.5650 | -0.29 |
| 04/10 22:00 | 187.0850 | 04/11 11:00 | 186.8350 | 0.25 |
| 04/09 21:00 | 184.8850 | 04/10 02:00 | 188.3450 | -3.46 |
| 04/09 01:00 | 187.1350 | 04/09 18:00 | 186.3650 | 0.77 |
| 04/09 00:00 | 187.6950 | 04/09 18:00 | 186.3650 | 1.33 |
| 04/08 02:00 | 188.8850 | 04/08 08:00 | 188.0650 | 0.82 |
| 04/04 19:00 | 188.7150 | 04/07 09:00 | 188.2850 | 0.43 |
| 04/04 17:00 | 189.9650 | 04/04 17:00 | 189.9650 | 0.00 |
| 04/04 15:00 | 190.5250 | 04/04 15:00 | 190.5250 | 0.00 |
| 04/04 10:00 | 191.3850 | 04/04 11:00 | 191.1650 | 0.22 |
| 04/04 04:00 | 191.2150 | 04/04 10:00 | 191.3850 | -0.17 |
| 04/03 06:00 | 193.0450 | 04/04 03:00 | 191.7650 | 1.28 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨08:20 更新 | ||
|---|---|---|
| 米ドル/円 | 144.87 | -0.05% |
| 豪ドル/円 | 95.24 | +0.00% |
| ユーロ/円 | 170.35 | -0.03% |
| ユーロ/ドル | 1.1760 | +0.00% |
| ポンド/円 | 197.84 | -0.02% |
| 南アランド/円 | 8.267 | -0.05% |
| トルコリラ/円 | 3.590 | -74.52% |
| レアル/円 | 26.75 | +38.01% |
| NZドル/円 | 87.97 | +0.01% |
| メキシコペソ/円 | 7.763 | +48.06% |
| 中国元/円 | 20.207 | +29.23% |
| カナダドル/円 | 106.66 | +35.74% |
| シンガポールドル/円 | 113.60 | +48.30% |
| インドルピー/円 | 1.6955 | +20.76% |
| ノルウェークローネ/円 | 14.370 | +30.93% |
| スウェーデンクローナ/円 | 15.120 | +28.55% |
| スイスフラン/円 | 182.23 | +59.65% |
| アルゼンチンペソ/円 | 0.1150 | -91.39% |
| 香港ドル/円 | 18.470 | +36.95% |