| 10日間 | 勝率45.5% ( 損益 -0.49円 ) |
|---|---|
| 1カ月 | 勝率43.2% ( 損益 -5.42円 ) |
| 3カ月 | 勝率37.9% ( 損益 -6.84円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 04/28 08:00 | 191.1150 | 04/28 09:00 | 190.8050 | -0.31 |
| 04/26 00:00 | 191.6050 | 04/26 02:00 | 191.2550 | -0.35 |
| 04/25 22:00 | 191.5250 | 04/26 02:00 | 191.2550 | -0.27 |
| 04/25 03:00 | 190.1650 | 04/25 19:00 | 190.8150 | 0.65 |
| 04/25 00:00 | 189.8350 | 04/25 02:00 | 190.2250 | 0.39 |
| 04/24 17:00 | 189.7650 | 04/24 18:00 | 189.5350 | -0.23 |
| 04/24 03:00 | 190.2850 | 04/24 14:00 | 189.4450 | -0.84 |
| 04/23 05:00 | 188.7550 | 04/23 18:00 | 189.0250 | 0.27 |
| 04/23 03:00 | 188.7250 | 04/23 18:00 | 189.0250 | 0.30 |
| 04/21 23:00 | 188.6650 | 04/22 00:00 | 188.4250 | -0.24 |
| 04/21 16:00 | 188.5550 | 04/21 21:00 | 188.6950 | 0.14 |
| 04/18 17:00 | 188.9550 | 04/18 17:00 | 188.9550 | 0.00 |
| 04/18 12:00 | 188.8050 | 04/18 14:00 | 188.9350 | 0.13 |
| 04/18 07:00 | 188.9250 | 04/18 07:00 | 188.9250 | 0.00 |
| 04/17 20:00 | 188.5550 | 04/18 06:00 | 188.9300 | 0.38 |
| 04/17 16:00 | 189.1550 | 04/18 05:00 | 188.8800 | -0.28 |
| 04/16 20:00 | 189.2750 | 04/16 20:00 | 189.2750 | 0.00 |
| 04/16 16:00 | 188.7650 | 04/16 19:00 | 189.2750 | 0.51 |
| 04/16 00:00 | 189.2250 | 04/16 03:00 | 189.2350 | 0.01 |
| 04/15 18:00 | 189.1750 | 04/15 19:00 | 189.1250 | -0.05 |
| 04/15 04:00 | 188.7150 | 04/15 08:00 | 188.6650 | -0.05 |
| 04/14 22:00 | 188.9450 | 04/15 07:00 | 188.5650 | -0.38 |
| 04/14 14:00 | 187.3650 | 04/14 17:00 | 188.2450 | 0.88 |
| 04/12 04:00 | 187.7450 | 04/14 16:00 | 188.3350 | 0.59 |
| 04/12 01:00 | 187.6750 | 04/14 16:00 | 188.3350 | 0.66 |
| 04/11 22:00 | 187.3650 | 04/14 15:00 | 187.4050 | 0.04 |
| 04/11 06:00 | 187.4500 | 04/11 11:00 | 186.8350 | -0.61 |
| 04/10 03:00 | 188.8250 | 04/10 17:00 | 188.3550 | -0.47 |
| 04/10 01:00 | 184.9250 | 04/10 02:00 | 188.3450 | 3.42 |
| 04/09 07:00 | 186.4650 | 04/09 19:00 | 185.7650 | -0.70 |
| 04/08 22:00 | 188.5350 | 04/09 18:00 | 186.3650 | -2.17 |
| 04/08 17:00 | 187.9750 | 04/09 17:00 | 186.3050 | -1.67 |
| 04/08 12:00 | 188.6050 | 04/08 14:00 | 188.6150 | 0.01 |
| 04/08 11:00 | 188.3250 | 04/08 14:00 | 188.6150 | 0.29 |
| 04/08 01:00 | 188.7250 | 04/08 08:00 | 188.0650 | -0.66 |
| 04/07 21:00 | 188.4450 | 04/07 22:00 | 188.3250 | -0.12 |
| 04/07 16:00 | 187.9950 | 04/07 17:00 | 188.1550 | 0.16 |
| 04/03 01:00 | 194.8050 | 04/04 03:00 | 191.7650 | -3.04 |
| 04/02 18:00 | 193.4750 | 04/02 22:00 | 193.5550 | 0.08 |
| 04/02 10:00 | 193.6150 | 04/02 22:00 | 193.5550 | -0.06 |
| 04/02 04:00 | 193.2850 | 04/02 21:00 | 193.0650 | -0.22 |
| 04/01 04:00 | 193.7450 | 04/01 15:00 | 193.6350 | -0.11 |
| 04/01 01:00 | 193.4850 | 04/01 14:00 | 193.5550 | 0.07 |
| 03/29 00:00 | 194.4850 | 03/31 18:00 | 192.9150 | -1.57 |
| 03/27 15:00 | 194.2350 | 03/28 08:00 | 195.3650 | 1.13 |
| 03/26 13:00 | 194.6850 | 03/26 18:00 | 193.7850 | -0.90 |
| 03/26 12:00 | 194.6350 | 03/26 18:00 | 193.7850 | -0.85 |
| 03/25 20:00 | 194.3650 | 03/26 10:00 | 194.2450 | -0.12 |
| 03/25 09:00 | 194.9450 | 03/25 14:00 | 194.4150 | -0.53 |
| 03/25 08:00 | 194.8950 | 03/25 14:00 | 194.4150 | -0.48 |
| 03/25 05:00 | 194.7250 | 03/25 13:00 | 194.5750 | -0.15 |
| 03/24 16:00 | 193.8050 | 03/25 13:00 | 194.5750 | 0.77 |
| 03/24 12:00 | 193.4450 | 03/25 12:00 | 194.6950 | 1.25 |
| 03/21 10:00 | 193.2950 | 03/25 07:00 | 194.7250 | 1.43 |
| 03/21 09:00 | 193.1550 | 03/25 02:00 | 194.4150 | 1.26 |
| 03/21 04:00 | 192.9350 | 03/24 08:00 | 193.4550 | 0.52 |
| 03/20 10:00 | 192.8550 | 03/20 21:00 | 192.3850 | -0.47 |
| 03/19 22:00 | 194.6350 | 03/20 02:00 | 194.2550 | -0.38 |
| 03/19 20:00 | 194.4550 | 03/20 02:00 | 194.2550 | -0.20 |
| 03/19 13:00 | 194.2450 | 03/19 15:00 | 194.0950 | -0.15 |
| 03/19 09:00 | 194.4250 | 03/19 11:00 | 194.2450 | -0.18 |
| 03/19 02:00 | 194.1250 | 03/19 10:00 | 194.2150 | 0.09 |
| 03/17 22:00 | 193.1950 | 03/18 20:00 | 194.0950 | 0.90 |
| 03/17 21:00 | 192.9950 | 03/18 19:00 | 194.3750 | 1.38 |
| 03/17 20:00 | 192.5350 | 03/18 18:00 | 194.7650 | 2.23 |
| 03/17 13:00 | 192.7350 | 03/18 18:00 | 194.7650 | 2.03 |
| 03/14 19:00 | 192.5750 | 03/17 06:00 | 192.3250 | -0.25 |
| 03/14 12:00 | 192.0350 | 03/17 06:00 | 192.3250 | 0.29 |
| 03/14 11:00 | 191.8450 | 03/15 01:00 | 191.7950 | -0.05 |
| 03/14 09:00 | 191.9550 | 03/15 01:00 | 191.7950 | -0.16 |
| 03/13 03:00 | 192.2950 | 03/13 05:00 | 192.1500 | -0.14 |
| 03/13 00:00 | 192.3250 | 03/13 05:00 | 192.1500 | -0.17 |
| 03/12 23:00 | 192.0150 | 03/13 04:00 | 192.3850 | 0.37 |
| 03/11 19:00 | 190.6750 | 03/12 09:00 | 191.5950 | 0.92 |
| 03/11 17:00 | 190.4550 | 03/12 09:00 | 191.5950 | 1.14 |
| 03/11 14:00 | 189.5950 | 03/11 14:00 | 189.5950 | 0.00 |
| 03/08 03:00 | 191.0850 | 03/10 13:00 | 190.5750 | -0.51 |
| 03/07 17:00 | 190.3050 | 03/07 17:00 | 190.3050 | 0.00 |
| 03/07 16:00 | 190.4650 | 03/07 16:00 | 190.4650 | 0.00 |
| 03/06 10:00 | 192.2950 | 03/07 07:00 | 190.6500 | -1.64 |
| 03/06 09:00 | 192.3050 | 03/06 09:00 | 192.3050 | 0.00 |
| 03/05 23:00 | 191.3750 | 03/05 23:00 | 191.3750 | 0.00 |
| 03/05 05:00 | 190.6050 | 03/05 19:00 | 191.5750 | 0.97 |
| 03/05 03:00 | 190.5050 | 03/05 19:00 | 191.5750 | 1.07 |
| 02/28 22:00 | 189.8350 | 03/03 13:00 | 189.4850 | -0.35 |
| 02/28 20:00 | 189.4450 | 03/03 12:00 | 189.5650 | 0.12 |
| 02/28 18:00 | 189.2650 | 03/03 11:00 | 189.6550 | 0.39 |
| 02/27 18:00 | 190.0550 | 03/03 10:00 | 189.6350 | -0.42 |
| 02/26 23:00 | 189.5650 | 03/03 09:00 | 189.7450 | 0.18 |
| 02/26 12:00 | 188.9950 | 02/27 04:00 | 188.8250 | -0.17 |
| 02/25 21:00 | 189.5250 | 02/25 23:00 | 188.7050 | -0.82 |
| 02/25 15:00 | 189.1550 | 02/25 22:00 | 189.3750 | 0.22 |
| 02/25 12:00 | 189.0850 | 02/25 20:00 | 189.5150 | 0.43 |
| 02/24 21:00 | 189.2750 | 02/25 02:00 | 189.0850 | -0.19 |
| 02/24 09:00 | 188.6650 | 02/24 15:00 | 189.2550 | 0.59 |
| 02/21 07:00 | 189.4800 | 02/21 23:00 | 189.5850 | 0.11 |
| 02/21 05:00 | 189.5850 | 02/21 05:00 | 189.5850 | 0.00 |
| 02/20 14:00 | 189.3750 | 02/20 23:00 | 188.7750 | -0.60 |
| 02/19 15:00 | 191.4450 | 02/19 17:00 | 191.3650 | -0.08 |
| 02/19 10:00 | 191.9050 | 02/19 16:00 | 191.3150 | -0.59 |
| 02/19 08:00 | 191.7350 | 02/19 16:00 | 191.3150 | -0.42 |
| 02/18 13:00 | 191.6750 | 02/18 21:00 | 191.0050 | -0.67 |
| 02/18 12:00 | 191.7350 | 02/18 21:00 | 191.0050 | -0.73 |
| 02/18 05:00 | 191.1950 | 02/18 21:00 | 191.0050 | -0.19 |
| 02/17 09:00 | 191.0650 | 02/18 00:00 | 190.8350 | -0.23 |
| 02/17 07:00 | 191.7100 | 02/18 00:00 | 190.8350 | -0.88 |
| 02/15 03:00 | 191.9250 | 02/17 23:00 | 190.7650 | -1.16 |
| 02/14 19:00 | 191.7950 | 02/17 23:00 | 190.7650 | -1.03 |
| 02/14 14:00 | 191.5350 | 02/14 15:00 | 191.6250 | 0.09 |
| 02/14 07:00 | 192.0800 | 02/14 11:00 | 191.9850 | -0.09 |
| 02/13 08:00 | 192.0650 | 02/13 08:00 | 192.0650 | 0.00 |
| 02/13 02:00 | 192.6450 | 02/13 03:00 | 192.0750 | -0.57 |
| 02/11 21:00 | 188.6650 | 02/12 18:00 | 191.0750 | 2.41 |
| 02/11 19:00 | 188.0550 | 02/11 20:00 | 188.3850 | 0.33 |
| 02/10 22:00 | 188.1250 | 02/11 01:00 | 187.8850 | -0.24 |
| 02/10 17:00 | 188.8850 | 02/11 00:00 | 187.7850 | -1.10 |
| 02/10 16:00 | 188.7550 | 02/11 00:00 | 187.7850 | -0.97 |
| 02/07 17:00 | 189.1650 | 02/08 01:00 | 187.4950 | -1.67 |
| 02/07 14:00 | 188.4550 | 02/07 14:00 | 188.4550 | 0.00 |
| 02/07 05:00 | 188.4750 | 02/07 09:00 | 187.9450 | -0.53 |
| 02/06 01:00 | 190.6150 | 02/06 02:00 | 190.4550 | -0.16 |
| 02/05 02:00 | 192.5650 | 02/05 03:00 | 192.6250 | 0.06 |
| 02/04 03:00 | 191.9950 | 02/04 19:00 | 192.8750 | 0.88 |
| 02/04 02:00 | 191.5650 | 02/04 18:00 | 193.0350 | 1.47 |
| 02/04 01:00 | 191.7150 | 02/04 18:00 | 193.0350 | 1.32 |
| 02/01 04:00 | 192.3650 | 02/03 06:00 | 190.3450 | -2.02 |
| 01/31 15:00 | 192.2550 | 02/03 06:00 | 190.3450 | -1.91 |
| 01/30 08:00 | 193.2450 | 01/30 09:00 | 192.5350 | -0.71 |
| 01/30 07:00 | 193.2350 | 01/30 09:00 | 192.5350 | -0.70 |
| 01/29 12:00 | 193.4750 | 01/29 15:00 | 193.3150 | -0.16 |
| 01/28 13:00 | 193.8750 | 01/28 22:00 | 193.2050 | -0.67 |
| 01/28 10:00 | 193.5950 | 01/28 22:00 | 193.2050 | -0.39 |
| 10日間 | 勝率18.8% ( 損益 -4.94円 ) |
|---|---|
| 1カ月 | 勝率32.6% ( 損益 -3.98円 ) |
| 3カ月 | 勝率40.0% ( 損益 -4.54円 ) |
| ポジション日 | ポンド円 | 決済日 | ポンド円 | 損益 |
|---|---|---|---|---|
| 04/28 15:00 | 191.2750 | 04/28 17:00 | 191.3850 | -0.11 |
| 04/28 12:00 | 190.9150 | 04/28 17:00 | 191.3850 | -0.47 |
| 04/28 11:00 | 190.9250 | 04/28 17:00 | 191.3850 | -0.46 |
| 04/25 10:00 | 190.1450 | 04/25 19:00 | 190.8150 | -0.67 |
| 04/24 23:00 | 189.7250 | 04/25 01:00 | 190.1550 | -0.43 |
| 04/24 21:00 | 189.4250 | 04/25 01:00 | 190.1550 | -0.73 |
| 04/24 10:00 | 189.6050 | 04/24 15:00 | 189.4550 | 0.15 |
| 04/24 05:00 | 190.1500 | 04/24 14:00 | 189.4450 | 0.71 |
| 04/23 21:00 | 188.7550 | 04/23 22:00 | 189.6050 | -0.85 |
| 04/22 23:00 | 188.2950 | 04/23 17:00 | 188.7450 | -0.45 |
| 04/22 17:00 | 188.1650 | 04/23 17:00 | 188.7450 | -0.58 |
| 04/22 11:00 | 188.2250 | 04/23 16:00 | 188.7050 | -0.48 |
| 04/22 08:00 | 188.4850 | 04/23 16:00 | 188.7050 | -0.22 |
| 04/21 08:00 | 188.4250 | 04/21 21:00 | 188.6950 | -0.27 |
| 04/21 06:00 | 188.7100 | 04/21 20:00 | 188.5850 | 0.12 |
| 04/19 00:00 | 188.8250 | 04/21 05:00 | 189.0250 | -0.20 |
| 04/17 13:00 | 188.3850 | 04/17 15:00 | 188.7850 | -0.40 |
| 04/17 07:00 | 187.7350 | 04/17 14:00 | 188.4750 | -0.74 |
| 04/17 06:00 | 187.6700 | 04/17 14:00 | 188.4750 | -0.81 |
| 04/16 23:00 | 188.8350 | 04/17 14:00 | 188.4750 | 0.36 |
| 04/16 12:00 | 188.9450 | 04/16 19:00 | 189.2750 | -0.33 |
| 04/16 06:00 | 189.2100 | 04/16 07:00 | 189.3150 | -0.10 |
| 04/15 21:00 | 188.9650 | 04/15 21:00 | 188.9650 | 0.00 |
| 04/15 01:00 | 188.4950 | 04/15 07:00 | 188.5650 | -0.07 |
| 04/15 00:00 | 188.2750 | 04/15 07:00 | 188.5650 | -0.29 |
| 04/10 22:00 | 187.0850 | 04/11 11:00 | 186.8350 | 0.25 |
| 04/09 21:00 | 184.8850 | 04/10 02:00 | 188.3450 | -3.46 |
| 04/09 01:00 | 187.1350 | 04/09 18:00 | 186.3650 | 0.77 |
| 04/09 00:00 | 187.6950 | 04/09 18:00 | 186.3650 | 1.33 |
| 04/08 02:00 | 188.8850 | 04/08 08:00 | 188.0650 | 0.82 |
| 04/04 19:00 | 188.7150 | 04/07 09:00 | 188.2850 | 0.43 |
| 04/04 17:00 | 189.9650 | 04/04 17:00 | 189.9650 | 0.00 |
| 04/04 15:00 | 190.5250 | 04/04 15:00 | 190.5250 | 0.00 |
| 04/04 10:00 | 191.3850 | 04/04 11:00 | 191.1650 | 0.22 |
| 04/04 04:00 | 191.2150 | 04/04 10:00 | 191.3850 | -0.17 |
| 04/03 06:00 | 193.0450 | 04/04 03:00 | 191.7650 | 1.28 |
| 04/01 20:00 | 192.4150 | 04/02 21:00 | 193.0650 | -0.65 |
| 04/01 20:00 | 192.4150 | 04/02 20:00 | 193.2150 | -0.80 |
| 04/01 16:00 | 193.1150 | 04/02 20:00 | 193.2150 | -0.10 |
| 03/31 21:00 | 193.4750 | 03/31 21:00 | 193.4750 | 0.00 |
| 03/31 10:00 | 193.2350 | 03/31 18:00 | 192.9150 | 0.32 |
| 03/28 17:00 | 194.8450 | 03/31 16:00 | 193.3250 | 1.52 |
| 03/28 15:00 | 194.9050 | 03/31 16:00 | 193.3250 | 1.58 |
| 03/28 11:00 | 195.2950 | 03/28 11:00 | 195.2950 | 0.00 |
| 03/27 04:00 | 194.0650 | 03/27 09:00 | 193.9250 | 0.14 |
| 03/26 23:00 | 194.2350 | 03/27 09:00 | 193.9250 | 0.31 |
| 03/26 06:00 | 194.0550 | 03/26 11:00 | 194.4950 | -0.44 |
| 03/26 00:00 | 193.9050 | 03/26 10:00 | 194.2450 | -0.34 |
| 03/25 20:00 | 194.3650 | 03/26 10:00 | 194.2450 | 0.12 |
| 03/25 18:00 | 194.5450 | 03/25 19:00 | 194.4950 | 0.05 |
| 03/24 07:00 | 193.1050 | 03/25 12:00 | 194.6950 | -1.59 |
| 03/21 22:00 | 192.5250 | 03/25 11:00 | 194.7250 | -2.20 |
| 03/21 21:00 | 192.2750 | 03/25 11:00 | 194.7250 | -2.45 |
| 03/20 18:00 | 192.6650 | 03/20 22:00 | 192.9250 | -0.26 |
| 03/20 04:00 | 193.5550 | 03/20 21:00 | 192.3850 | 1.17 |
| 03/19 16:00 | 193.7450 | 03/19 17:00 | 194.1450 | -0.40 |
| 03/19 15:00 | 194.0950 | 03/19 15:00 | 194.0950 | 0.00 |
| 03/19 01:00 | 194.2450 | 03/19 10:00 | 194.2150 | 0.03 |
| 03/18 23:00 | 193.9150 | 03/18 23:00 | 193.9150 | 0.00 |
| 03/17 17:00 | 192.7150 | 03/18 18:00 | 194.7650 | -2.05 |
| 03/13 14:00 | 191.4950 | 03/14 03:00 | 191.3750 | 0.12 |
| 03/13 12:00 | 191.8150 | 03/14 03:00 | 191.3750 | 0.44 |
| 03/13 08:00 | 192.2250 | 03/13 08:00 | 192.2250 | 0.00 |
| 03/12 13:00 | 191.4850 | 03/12 13:00 | 191.4850 | 0.00 |
| 03/11 09:00 | 189.1350 | 03/11 10:00 | 189.1850 | -0.05 |
| 03/11 08:00 | 189.3250 | 03/11 08:00 | 189.3250 | 0.00 |
| 03/10 21:00 | 190.1150 | 03/11 07:00 | 189.2650 | 0.85 |
| 03/10 14:00 | 190.4750 | 03/11 07:00 | 189.2650 | 1.21 |
| 03/10 12:00 | 190.6150 | 03/10 13:00 | 190.5750 | 0.04 |
| 03/07 18:00 | 190.7850 | 03/08 02:00 | 190.3850 | 0.40 |
| 03/07 05:00 | 190.3950 | 03/07 08:00 | 190.7250 | -0.33 |
| 03/06 18:00 | 190.2750 | 03/07 07:00 | 190.6500 | -0.38 |
| 03/03 15:00 | 189.5750 | 03/04 23:00 | 188.4450 | 1.13 |
| 02/28 05:00 | 188.7650 | 03/03 11:00 | 189.6550 | -0.89 |
| 02/27 22:00 | 189.0750 | 03/03 11:00 | 189.6550 | -0.58 |
| 02/27 13:00 | 188.7050 | 03/03 10:00 | 189.6350 | -0.93 |
| 02/27 03:00 | 188.7750 | 03/03 09:00 | 189.7450 | -0.97 |
| 02/26 16:00 | 189.0950 | 02/28 02:00 | 189.2050 | -0.11 |
| 02/26 08:00 | 188.8250 | 02/26 11:00 | 189.1250 | -0.30 |
| 02/26 01:00 | 188.6250 | 02/26 05:00 | 188.7550 | -0.13 |
| 02/25 16:00 | 188.2250 | 02/25 22:00 | 189.3750 | -1.15 |
| 02/25 08:00 | 189.1850 | 02/25 09:00 | 189.4950 | -0.31 |
| 02/25 05:00 | 188.9650 | 02/25 06:00 | 189.0450 | -0.08 |
| 02/24 21:00 | 189.2750 | 02/25 02:00 | 189.0850 | 0.19 |
| 02/22 00:00 | 189.0250 | 02/24 14:00 | 189.3550 | -0.33 |
| 02/21 19:00 | 190.1750 | 02/21 23:00 | 189.5850 | 0.59 |
| 02/19 19:00 | 191.0350 | 02/20 22:00 | 189.3350 | 1.70 |
| 02/19 18:00 | 191.1650 | 02/20 22:00 | 189.3350 | 1.83 |
| 02/19 01:00 | 191.3650 | 02/19 03:00 | 191.4950 | -0.13 |
| 02/18 22:00 | 190.9550 | 02/19 03:00 | 191.4950 | -0.54 |
| 02/17 17:00 | 191.0450 | 02/18 01:00 | 190.9650 | 0.08 |
| 02/13 23:00 | 191.7150 | 02/14 10:00 | 191.7050 | 0.01 |
| 02/13 21:00 | 191.7550 | 02/14 10:00 | 191.7050 | 0.05 |
| 02/13 18:00 | 192.3250 | 02/13 19:00 | 192.1650 | 0.16 |
| 02/11 09:00 | 187.6750 | 02/11 16:00 | 187.4950 | 0.18 |
| 02/11 07:00 | 187.8700 | 02/11 16:00 | 187.4950 | 0.38 |
| 02/11 05:00 | 187.9050 | 02/11 15:00 | 187.7250 | 0.18 |
| 02/11 03:00 | 188.0050 | 02/11 15:00 | 187.7250 | 0.28 |
| 02/08 03:00 | 187.7950 | 02/10 15:00 | 188.5250 | -0.73 |
| 02/08 02:00 | 188.1450 | 02/08 02:00 | 188.1450 | 0.00 |
| 02/07 22:00 | 188.8550 | 02/08 01:00 | 187.4950 | 1.36 |
| 02/07 06:00 | 188.3250 | 02/07 10:00 | 188.4650 | -0.14 |
| 02/07 00:00 | 188.3550 | 02/07 09:00 | 187.9450 | 0.41 |
| 02/06 17:00 | 189.8950 | 02/07 09:00 | 187.9450 | 1.95 |
| 02/06 11:00 | 190.2450 | 02/06 12:00 | 190.2250 | 0.02 |
| 02/06 10:00 | 190.1850 | 02/06 12:00 | 190.2250 | -0.04 |
| 02/06 09:00 | 190.4250 | 02/06 09:00 | 190.4250 | 0.00 |
| 02/05 10:00 | 191.5250 | 02/06 00:00 | 190.4650 | 1.06 |
| 02/05 05:00 | 192.6750 | 02/05 23:00 | 190.9650 | 1.71 |
| 02/03 07:00 | 190.6900 | 02/03 21:00 | 190.8150 | -0.12 |
| 01/31 10:00 | 191.4650 | 01/31 10:00 | 191.4650 | 0.00 |
| 01/31 06:00 | 191.5300 | 01/31 07:00 | 191.5300 | 0.00 |
| 01/30 20:00 | 192.0650 | 01/31 04:00 | 192.0150 | 0.05 |
| 01/30 15:00 | 192.0650 | 01/31 03:00 | 192.2550 | -0.19 |
| 01/30 15:00 | 192.0650 | 01/31 03:00 | 192.2550 | -0.19 |
| 01/29 17:00 | 192.9350 | 01/30 05:00 | 193.2350 | -0.30 |
| 01/29 13:00 | 193.3450 | 01/29 16:00 | 193.3150 | 0.03 |
| 01/29 09:00 | 193.5450 | 01/29 15:00 | 193.3150 | 0.23 |
| 01/29 08:00 | 193.5450 | 01/29 09:00 | 193.5450 | 0.00 |
| 01/28 23:00 | 193.0350 | 01/29 02:00 | 193.4050 | -0.37 |
| 01/27 17:00 | 193.3050 | 01/28 06:00 | 193.1050 | 0.20 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨20:36 更新 | ||
|---|---|---|
| 米ドル/円 | 143.44 | -0.21% |
| 豪ドル/円 | 91.75 | -0.22% |
| ユーロ/円 | 162.76 | -0.33% |
| ユーロ/ドル | 1.1347 | -0.11% |
| ポンド/円 | 191.33 | -0.02% |
| 南アランド/円 | 7.686 | +0.01% |
| トルコリラ/円 | 3.715 | -73.64% |
| レアル/円 | 25.18 | +29.91% |
| NZドル/円 | 85.32 | -0.44% |
| メキシコペソ/円 | 7.338 | +39.96% |
| 中国元/円 | 19.631 | +25.54% |
| カナダドル/円 | 103.42 | +31.62% |
| シンガポールドル/円 | 109.17 | +42.52% |
| インドルピー/円 | 1.6849 | +20.01% |
| ノルウェークローネ/円 | 13.760 | +25.38% |
| スウェーデンクローナ/円 | 14.820 | +26.00% |
| スイスフラン/円 | 172.81 | +51.40% |
| アルゼンチンペソ/円 | 0.1200 | -91.01% |
| 香港ドル/円 | 18.490 | +37.09% |