外国為替レート/FX

香港ドル円

19.680

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/10/28 19.570 19.580 19.570 19.570 -0.110 -0.56%
2025/10/27 19.680 19.680 19.680 19.680 +0.04 0.20%
2025/10/24 19.640 19.690 19.610 19.640 +0.09 0.46%
2025/10/23 19.560 19.660 19.550 19.550 +0.01 0.05%
2025/10/22 19.540 19.560 19.490 19.540 +0.13 0.67%
2025/10/21 19.420 19.580 19.370 19.410 -0.020 -0.10%
2025/10/20 19.430 19.460 19.350 19.430 +0.11 0.57%
2025/10/17 19.320 19.390 19.230 19.320 -0.100 -0.51%
2025/10/16 19.420 19.480 19.360 19.420 -0.100 -0.51%
2025/10/15 19.520 19.530 19.410 19.520 -0.070 -0.36%
2025/10/14 19.600 19.620 19.500 19.590 +0.05 0.26%
2025/10/13 19.540 19.600 19.510 19.540 -0.120 -0.61%
2025/10/10 19.660 19.680 19.470 19.660 +0.04 0.20%
2025/10/09 19.630 19.690 19.560 19.620 +0.08 0.41%
2025/10/08 19.540 19.660 19.540 19.540 +0.04 0.21%
2025/10/07 19.510 19.510 19.500 19.500 +0.27 1.40%
2025/10/06 19.220 19.330 19.210 19.230 +0.32 1.69%
2025/10/03 18.910 18.990 18.910 18.910 +0.01 0.05%
2025/10/02 18.910 18.950 18.840 18.900 +0.01 0.05%
2025/10/01 18.890 18.900 18.890 18.890 -0.100 -0.53%