外国為替レート/FX

香港ドル円

20.130

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/05/11 20.040 20.070 20.040 20.040 +0.02 0.10%
2026/05/08 20.020 20.050 19.980 20.020 +0.04 0.20%
2026/05/07 19.980 19.990 19.920 19.980 -0.140 -0.70%
2026/05/06 20.120 20.150 19.790 20.120 +0.05 0.25%
2026/05/05 20.070 20.140 20.050 20.070 +0.05 0.25%
2026/05/04 20.030 20.080 19.890 20.020 -0.020 -0.10%
2026/05/01 20.040 20.080 19.850 20.040 -0.400 -1.96%
2026/04/30 20.440 20.510 19.870 20.440 +0.08 0.39%
2026/04/29 20.360 20.450 20.360 20.360 +0.03 0.15%
2026/04/28 20.330 20.390 20.290 20.330 -0.040 -0.20%
2026/04/27 20.370 20.370 20.300 20.370 -0.030 -0.15%
2026/04/24 20.390 20.400 20.340 20.400 +0.04 0.20%
2026/04/23 20.360 20.400 20.340 20.360 +0.01 0.05%
2026/04/22 20.350 20.360 20.320 20.350 +0.06 0.30%
2026/04/21 20.290 20.360 20.280 20.290 -0.030 -0.15%
2026/04/20 20.320 20.330 20.250 20.320 -0.030 -0.15%
2026/04/17 20.350 20.380 20.130 20.350 +0.07 0.35%
2026/04/16 20.270 20.350 20.210 20.280 +0.01 0.05%
2026/04/15 20.270 20.320 20.250 20.270 -0.060 -0.30%
2026/04/14 20.340 20.350 20.250 20.330 -0.050 -0.25%