外国為替レート/FX

香港ドル円

20.800

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/06/26 20.640 20.640 20.600 20.640 +0.00 0.00%
2026/06/25 20.630 20.650 20.610 20.640 +0.03 0.15%
2026/06/24 20.610 20.640 20.600 20.610 +0.00 0.00%
2026/06/23 20.610 20.630 20.580 20.610 +0.01 0.05%
2026/06/22 20.600 20.650 20.550 20.600 +0.02 0.10%
2026/06/19 20.580 20.600 20.540 20.580 +0.08 0.39%
2026/06/18 20.490 20.590 20.490 20.500 +0.02 0.10%
2026/06/17 20.480 20.480 20.440 20.480 +0.03 0.15%
2026/06/16 20.450 20.480 20.430 20.450 +0.03 0.15%
2026/06/15 20.410 20.450 20.410 20.420 -0.020 -0.10%
2026/06/12 20.440 20.470 20.420 20.440 -0.050 -0.24%
2026/06/11 20.480 20.490 20.480 20.490 +0.03 0.15%
2026/06/10 20.460 20.480 20.450 20.460 +0.02 0.10%
2026/06/09 20.440 20.450 20.430 20.440 -0.020 -0.10%
2026/06/08 20.460 20.470 20.410 20.460 +0.04 0.20%
2026/06/05 20.420 20.460 20.400 20.420 +0.01 0.05%
2026/06/04 20.410 20.420 20.390 20.410 +0.00 0.00%
2026/06/03 20.410 20.420 20.360 20.410 +0.04 0.20%
2026/06/02 20.370 20.400 20.370 20.370 +0.03 0.15%
2026/06/01 20.340 20.380 20.340 20.340 +0.01 0.05%