外国為替レート/FX

香港ドル円

20.310

時系列/推移　香港ドル円（HKD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/07/28 20.890 20.910 20.870 20.880 +0.02 0.10%
2026/07/27 20.860 20.880 20.830 20.860 -0.030 -0.14%
2026/07/24 20.900 20.910 20.870 20.890 +0.09 0.43%
2026/07/23 20.800 20.910 20.790 20.800 -0.010 -0.05%
2026/07/22 20.810 20.820 20.770 20.810 +0.09 0.43%
2026/07/21 20.720 20.790 20.720 20.720 -0.010 -0.05%
2026/07/20 20.730 20.740 20.700 20.730 +0.02 0.10%
2026/07/17 20.710 20.720 20.680 20.710 +0.03 0.15%
2026/07/16 20.680 20.720 20.660 20.680 -0.010 -0.05%
2026/07/15 20.690 20.720 20.670 20.690 -0.030 -0.14%
2026/07/14 20.720 20.730 20.630 20.720 +0.07 0.34%
2026/07/13 20.650 20.720 20.650 20.650 -0.070 -0.34%
2026/07/10 20.720 20.720 20.570 20.720 -0.010 -0.05%
2026/07/09 20.730 20.740 20.700 20.730 +0.03 0.14%
2026/07/08 20.700 20.750 20.670 20.700 +0.03 0.15%
2026/07/07 20.670 20.680 20.610 20.670 +0.08 0.39%
2026/07/06 20.590 20.710 20.590 20.590 +0.00 0.00%
2026/07/03 20.580 20.590 20.480 20.590 -0.130 -0.63%
2026/07/02 20.720 20.730 20.490 20.720 -0.020 -0.10%
2026/07/01 20.740 20.760 20.690 20.740 +0.09 0.44%