※札証、名証、福証へ上場している銘柄は非対応
1.092%
クリックで時系列データを表示
日付 | 終値 | 前日比 |
---|---|---|
2024/06/27 | 1.092 | +0.048 (4.598%) |
2024/06/26 | 1.044 | +0.024 (2.353%) |
2024/06/25 | 1.020 | +0.010 (0.990%) |
2024/06/24 | 1.010 | +0.011 (1.101%) |
2024/06/21 | 0.999 | +0.026 (2.672%) |
2024/06/20 | 0.973 | +0.018 (1.885%) |
2024/06/19 | 0.955 | -0.008 (-0.831%) |
2024/06/18 | 0.963 | +0.016 (1.690%) |
2024/06/17 | 0.947 | -0.003 (-0.316%) |
2024/06/14 | 0.950 | -0.032 (-3.259%) |
2024/06/13 | 0.982 | -0.018 (-1.800%) |
2024/06/12 | 1.000 | -0.035 (-3.382%) |
2024/06/11 | 1.035 | -0.010 (-0.957%) |
2024/06/10 | 1.045 | +0.059 (5.984%) |
2024/06/07 | 0.986 | +0.014 (1.440%) |
2024/06/06 | 0.972 | -0.042 (-4.142%) |
2024/06/05 | 1.014 | -0.029 (-2.780%) |
2024/06/04 | 1.043 | -0.028 (-2.614%) |
2024/06/03 | 1.071 | -0.009 (-0.833%) |
2024/05/31 | 1.080 | +0.014 (1.313%) |
2024/05/30 | 1.066 | -0.018 (-1.661%) |
2024/05/29 | 1.084 | +0.037 (3.534%) |
2024/05/28 | 1.047 | +0.016 (1.552%) |
2024/05/27 | 1.031 | +0.015 (1.476%) |
2024/05/24 | 1.016 | +0.005 (0.495%) |
2024/05/23 | 1.011 | +0.004 (0.397%) |
2024/05/22 | 1.007 | +0.015 (1.512%) |
2024/05/21 | 0.992 | +0.005 (0.507%) |
2024/05/20 | 0.987 | +0.030 (3.135%) |
2024/05/17 | 0.957 | +0.023 (2.463%) |
2024/05/16 | 0.934 | -0.028 (-2.911%) |
2024/05/15 | 0.962 | -0.007 (-0.722%) |
2024/05/14 | 0.969 | +0.023 (2.431%) |
2024/05/13 | 0.946 | +0.029 (3.162%) |
2024/05/10 | 0.917 | +0.001 (0.109%) |
2024/05/09 | 0.916 | +0.029 (3.269%) |
2024/05/08 | 0.887 | +0.006 (0.681%) |
2024/05/07 | 0.881 | -0.027 (-2.974%) |
2024/05/02 | 0.908 | +0.010 (1.114%) |
2024/05/01 | 0.898 | +0.019 (2.162%) |
2024/04/30 | 0.879 | -0.046 (-4.973%) |
2024/04/26 | 0.925 | +0.029 (3.237%) |
2024/04/25 | 0.896 | +0.005 (0.561%) |
2024/04/24 | 0.891 | +0.005 (0.564%) |
2024/04/23 | 0.886 | +0.001 (0.113%) |
2024/04/22 | 0.885 | +0.048 (5.735%) |
2024/04/19 | 0.837 | -0.034 (-3.904%) |
2024/04/18 | 0.871 | -0.018 (-2.025%) |
2024/04/17 | 0.889 | +0.019 (2.184%) |
2024/04/16 | 0.870 | +0.006 (0.694%) |
2024/04/15 | 0.864 | +0.000 (0.000%) |
2024/04/12 | 0.864 | +0.010 (1.171%) |
2024/04/11 | 0.854 | +0.053 (6.617%) |
2024/04/10 | 0.801 | +0.015 (1.908%) |
2024/04/09 | 0.786 | -0.006 (-0.758%) |
2024/04/08 | 0.792 | +0.021 (2.724%) |
2024/04/05 | 0.771 | -0.009 (-1.154%) |
2024/04/04 | 0.780 | +0.010 (1.299%) |
2024/04/03 | 0.770 | +0.000 (0.000%) |
2024/04/02 | 0.770 | +0.005 (0.654%) |
2024/04/01 | 0.765 | +0.015 (2.000%) |
2024/03/29 | 0.750 | +0.020 (2.740%) |
2024/03/28 | 0.730 | -0.008 (-1.084%) |
2024/03/27 | 0.738 | -0.019 (-2.510%) |
2024/03/26 | 0.757 | +0.005 (0.665%) |
2024/03/25 | 0.752 | -0.010 (-1.312%) |
2024/03/22 | 0.762 | +0.000 (0.000%) |
2024/03/21 | 0.762 | +0.018 (2.419%) |
2024/03/19 | 0.744 | -0.030 (-3.876%) |
2024/03/18 | 0.774 | -0.028 (-3.491%) |
2024/03/15 | 0.802 | +0.010 (1.263%) |
2024/03/14 | 0.792 | +0.019 (2.458%) |
2024/03/13 | 0.773 | -0.010 (-1.277%) |
2024/03/12 | 0.783 | +0.006 (0.772%) |
2024/03/11 | 0.777 | +0.031 (4.155%) |
2024/03/08 | 0.746 | +0.005 (0.675%) |
2024/03/07 | 0.741 | +0.016 (2.207%) |
2024/03/06 | 0.725 | +0.011 (1.541%) |
2024/03/05 | 0.714 | -0.011 (-1.517%) |
2024/03/04 | 0.725 | -0.003 (-0.412%) |
2024/03/01 | 0.728 | +0.004 (0.552%) |
2024/02/29 | 0.724 | +0.015 (2.116%) |
2024/02/28 | 0.709 | +0.005 (0.710%) |
2024/02/27 | 0.704 | +0.005 (0.715%) |
2024/02/26 | 0.699 | -0.028 (-3.851%) |
2024/02/22 | 0.727 | -0.005 (-0.683%) |
2024/02/21 | 0.732 | -0.010 (-1.348%) |
2024/02/20 | 0.742 | +0.004 (0.542%) |
2024/02/19 | 0.738 | +0.001 (0.136%) |
2024/02/16 | 0.737 | +0.001 (0.136%) |
2024/02/15 | 0.736 | -0.028 (-3.665%) |
2024/02/14 | 0.764 | +0.028 (3.804%) |
2024/02/13 | 0.736 | +0.005 (0.684%) |
2024/02/09 | 0.731 | +0.025 (3.541%) |
2024/02/08 | 0.706 | -0.008 (-1.120%) |
2024/02/07 | 0.714 | -0.011 (-1.517%) |
2024/02/06 | 0.725 | +0.000 (0.000%) |
2024/02/05 | 0.725 | +0.058 (8.696%) |
2024/02/02 | 0.667 | -0.032 (-4.578%) |
2024/02/01 | 0.699 | -0.038 (-5.156%) |
2024/01/31 | 0.737 | +0.023 (3.221%) |
2024/01/30 | 0.714 | -0.013 (-1.788%) |
2024/01/29 | 0.727 | +0.006 (0.832%) |
2024/01/26 | 0.721 | -0.029 (-3.867%) |
2024/01/25 | 0.750 | +0.029 (4.022%) |
2024/01/24 | 0.721 | +0.078 (12.131%) |
2024/01/23 | 0.643 | -0.014 (-2.131%) |
2024/01/22 | 0.657 | -0.014 (-2.086%) |
2024/01/19 | 0.671 | +0.015 (2.287%) |
2024/01/18 | 0.656 | +0.044 (7.190%) |
2024/01/17 | 0.612 | +0.016 (2.685%) |
2024/01/16 | 0.596 | +0.033 (5.861%) |
2024/01/15 | 0.563 | -0.028 (-4.738%) |
2024/01/12 | 0.591 | -0.014 (-2.314%) |
2024/01/11 | 0.605 | -0.016 (-2.576%) |
2024/01/10 | 0.621 | +0.007 (1.140%) |
2024/01/09 | 0.614 | -0.020 (-3.155%) |
2024/01/05 | 0.634 | -0.015 (-2.311%) |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
通貨 更新 | ||
---|---|---|
米ドル/円 | ||
豪ドル/円 | ||
ユーロ/円 | ||
ユーロ/ドル | ||
ポンド/円 | ||
南アランド/円 | ||
トルコリラ/円 | ||
レアル/円 | ||
NZドル/円 | ||
メキシコペソ/円 | ||
中国元/円 | ||
カナダドル/円 | ||
シンガポールドル/円 | ||
インドルピー/円 | ||
ノルウェークローネ/円 | ||
スウェーデンクローナ/円 | ||
スイスフラン/円 | ||
アルゼンチンペソ/円 | ||
香港ドル/円 |