時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/05/11 156.68 157.26 156.67 157.23 +0.52 0.33%
2026/05/08 156.92 156.98 156.43 156.71 -0.21 -0.13%
2026/05/07 156.33 156.95 156.01 156.92 +0.53 0.34%
2026/05/06 157.87 157.92 155.01 156.39 -1.50 -0.95%
2026/05/05 157.21 157.91 157.06 157.89 +0.65 0.41%
2026/05/04 156.91 157.29 155.66 157.24 +0.17 0.11%
2026/05/01 156.54 157.32 155.47 157.07 +0.48 0.31%
2026/04/30 160.31 160.72 155.52 156.59 -3.87 -2.41%
2026/04/29 159.56 160.45 159.48 160.46 +0.85 0.53%
2026/04/28 159.41 159.78 158.95 159.61 +0.19 0.12%
2026/04/27 159.49 159.59 159.08 159.42 +0.08 0.05%
2026/04/24 159.64 159.83 159.30 159.34 -0.39 -0.24%
2026/04/23 159.44 159.83 159.27 159.73 +0.22 0.14%
2026/04/22 159.35 159.56 159.09 159.51 +0.13 0.08%
2026/04/21 158.75 159.63 158.59 159.38 +0.55 0.35%
2026/04/20 159.00 159.19 158.54 158.83 +0.21 0.13%
2026/04/17 159.10 159.52 157.58 158.62 -0.55 -0.35%
2026/04/16 158.94 159.30 158.26 159.17 +0.21 0.13%
2026/04/15 158.77 159.14 158.63 158.96 +0.14 0.09%
2026/04/14 159.44 159.44 158.59 158.82 -0.63 -0.40%