米国 長期金利(3/26)

チャート

米国　長期金利 時系列データ（1987年～現在）

• クリックで時系列データを表示

  • 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026

    日付	終値	始値	高値	安値	前日比
    2026/03/26	4.416	0.000	0.000	0.000	+0.000 (0.000%)
    2026/03/25	4.416	4.378	4.422	4.354	+0.088 (2.033%)
    2026/03/24	4.328	4.334	4.350	4.314	-0.064 (-1.457%)
    2026/03/23	4.392	4.376	4.426	4.360	+0.058 (1.338%)
    2026/03/22	4.334	4.376	4.396	4.312	-0.057 (-1.298%)
    2026/03/20	4.391	0.000	0.000	0.000	+0.000 (0.000%)
    2026/03/19	4.391	4.304	4.394	4.296	+0.110 (2.569%)
    2026/03/18	4.281	4.308	4.326	4.257	+0.022 (0.517%)
    2026/03/17	4.259	4.197	4.259	4.195	+0.057 (1.356%)
    2026/03/16	4.202	4.216	4.216	4.189	-0.018 (-0.427%)
    2026/03/15	4.220	4.236	4.245	4.218	-0.065 (-1.517%)
    2026/03/13	4.285	0.000	0.000	0.000	+0.000 (0.000%)
    2026/03/12	4.285	4.263	4.290	4.236	+0.012 (0.281%)
    2026/03/11	4.273	4.226	4.273	4.216	+0.065 (1.545%)
    2026/03/10	4.208	4.177	4.226	4.165	+0.072 (1.741%)
    2026/03/09	4.136	4.132	4.154	4.104	+0.000 (0.000%)
    2026/03/08	4.136	4.173	4.177	4.117	+0.003 (0.073%)
    2026/03/05	4.133	4.165	4.187	4.105	-0.013 (-0.314%)
    2026/03/04	4.146	4.133	4.148	4.123	+0.066 (1.618%)
    2026/03/03	4.080	4.077	4.088	4.063	+0.024 (0.592%)
    2026/03/02	4.056	4.094	4.117	4.040	+0.008 (0.198%)
    2026/03/01	4.048	3.998	4.067	3.996	+0.086 (2.171%)
    2026/02/26	3.962	3.979	3.994	3.956	-0.055 (-1.369%)
    2026/02/25	4.017	4.042	4.048	4.014	-0.031 (-0.766%)
    2026/02/24	4.048	4.056	4.058	4.035	+0.015 (0.372%)
    2026/02/23	4.033	4.042	4.046	4.027	+0.004 (0.099%)
    2026/02/22	4.029	4.075	4.075	4.018	-0.057 (-1.395%)
    2026/02/19	4.086	4.060	4.104	4.060	+0.011 (0.270%)
    2026/02/18	4.075	4.104	4.106	4.065	-0.004 (-0.098%)
    2026/02/17	4.079	4.064	4.088	4.060	+0.027 (0.666%)
    2026/02/16	4.052	4.031	4.060	4.025	-0.004 (-0.099%)
    2026/02/12	4.056	4.100	4.106	4.046	-0.048 (-1.170%)
    2026/02/11	4.104	4.158	4.169	4.100	-0.068 (-1.630%)
    2026/02/10	4.172	4.133	4.206	4.125	+0.025 (0.603%)
    2026/02/09	4.147	4.176	4.176	4.135	-0.051 (-1.215%)
    2026/02/08	4.198	4.238	4.238	4.196	-0.008 (-0.190%)
    2026/02/05	4.206	4.204	4.224	4.194	-0.004 (-0.095%)
    2026/02/04	4.210	4.252	4.256	4.204	-0.065 (-1.520%)
    2026/02/03	4.275	4.268	4.290	4.261	+0.001 (0.023%)
    2026/02/02	4.274	4.290	4.300	4.266	-0.001 (-0.023%)
    2026/02/01	4.275	4.236	4.281	4.231	+0.034 (0.802%)
    2026/01/29	4.241	4.247	4.261	4.236	+0.014 (0.331%)
    2026/01/28	4.227	4.247	4.271	4.223	-0.024 (-0.565%)
    2026/01/27	4.251	4.235	4.271	4.235	+0.028 (0.663%)
    2026/01/26	4.223	4.235	4.239	4.207	+0.010 (0.237%)
    2026/01/25	4.213	4.213	4.229	4.203	-0.026 (-0.613%)
    2026/01/22	4.239	4.237	4.263	4.233	-0.010 (-0.235%)
    2026/01/21	4.249	4.259	4.277	4.243	-0.004 (-0.094%)
    2026/01/20	4.253	4.281	4.301	4.249	-0.042 (-0.978%)
    2026/01/19	4.295	4.279	4.311	4.269	+0.064 (1.513%)
    2026/01/15	4.231	4.195	4.233	4.181	+0.071 (1.707%)
    2026/01/14	4.160	4.138	4.164	4.136	+0.020 (0.483%)
    2026/01/13	4.140	4.160	4.169	4.132	-0.031 (-0.743%)
    2026/01/12	4.171	4.193	4.195	4.156	-0.016 (-0.382%)
    2026/01/11	4.187	4.197	4.201	4.169	+0.016 (0.384%)
    2026/01/08	4.171	4.187	4.211	4.159	-0.012 (-0.287%)
    2026/01/07	4.183	4.167	4.187	4.161	+0.045 (1.087%)
    2026/01/06	4.138	4.132	4.161	4.124	-0.041 (-0.981%)
    2026/01/05	4.179	4.173	4.197	4.165	+0.014 (0.336%)
    2026/01/04	4.165	4.183	4.191	4.153	-0.022 (-0.525%)