| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/08/28 | 9.363 | 9.396 | 9.359 | 9.371 | -0.026 | -0.28% |
| 2026/08/27 | 9.397 | 9.400 | 9.374 | 9.397 | +0.00 | 0.03% |
| 2026/08/26 | 9.395 | 9.398 | 9.371 | 9.395 | +0.01 | 0.06% |
| 2026/08/25 | 9.388 | 9.405 | 9.382 | 9.389 | -0.003 | -0.03% |
| 2026/08/24 | 9.390 | 9.406 | 9.372 | 9.392 | +0.02 | 0.20% |
| 2026/08/21 | 9.374 | 9.406 | 9.370 | 9.374 | +0.04 | 0.42% |
| 2026/08/20 | 9.333 | 9.371 | 9.325 | 9.335 | -0.016 | -0.17% |
| 2026/08/19 | 9.348 | 9.350 | 9.313 | 9.350 | -0.003 | -0.04% |
| 2026/08/18 | 9.352 | 9.370 | 9.343 | 9.354 | +0.00 | 0.02% |
| 2026/08/17 | 9.354 | 9.365 | 9.329 | 9.352 | -0.007 | -0.08% |
| 2026/08/14 | 9.359 | 9.364 | 9.336 | 9.359 | +0.02 | 0.23% |
| 2026/08/13 | 9.338 | 9.349 | 9.324 | 9.338 | +0.01 | 0.11% |
| 2026/08/12 | 9.328 | 9.345 | 9.312 | 9.327 | +0.04 | 0.44% |
| 2026/08/11 | 9.286 | 9.308 | 9.275 | 9.286 | +0.08 | 0.83% |
| 2026/08/10 | 9.210 | 9.274 | 9.202 | 9.210 | +0.00 | 0.05% |
| 2026/08/07 | 9.208 | 9.231 | 9.164 | 9.205 | +0.06 | 0.67% |
| 2026/08/06 | 9.147 | 9.207 | 9.133 | 9.144 | +0.01 | 0.08% |
| 2026/08/05 | 9.132 | 9.159 | 9.115 | 9.136 | +0.05 | 0.51% |
| 2026/08/04 | 9.091 | 9.133 | 9.074 | 9.090 | -0.015 | -0.16% |
| 2026/08/03 | 9.110 | 9.121 | 8.963 | 9.105 | -0.128 | -1.39% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 160.10 | +0.00% |
| 豪ドル/円 | 114.65 | +0.00% |
| ユーロ/円 | 185.44 | +0.00% |
| ユーロ/ドル | 1.1582 | +0.02% |
| ポンド/円 | 216.66 | +0.00% |
| 南アランド/円 | 9.903 | +0.00% |
| トルコリラ/円 | 3.268 | -76.81% |
| レアル/円 | 30.84 | +59.11% |
| NZドル/円 | 94.66 | +0.00% |
| メキシコペソ/円 | 9.371 | +78.73% |
| 中国元/円 | 23.741 | +51.83% |
| カナダドル/円 | 115.13 | +46.52% |
| シンガポールドル/円 | 125.57 | +63.93% |
| インドルピー/円 | 1.6758 | +19.36% |
| ノルウェークローネ/円 | 17.010 | +54.99% |
| スウェーデンクローナ/円 | 16.680 | +41.81% |
| スイスフラン/円 | 197.81 | +73.30% |
| アルゼンチンペソ/円 | 0.1030 | -92.28% |
| 香港ドル/円 | 20.420 | +51.41% |