| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/03/27 | 8.910 | 8.924 | 8.829 | 8.849 | -0.114 | -1.27% |
| 2026/03/26 | 8.959 | 8.985 | 8.934 | 8.963 | +0.01 | 0.17% |
| 2026/03/25 | 8.948 | 8.972 | 8.935 | 8.948 | +0.04 | 0.47% |
| 2026/03/24 | 8.907 | 8.922 | 8.872 | 8.906 | +0.03 | 0.39% |
| 2026/03/23 | 8.872 | 8.944 | 8.823 | 8.872 | -0.028 | -0.31% |
| 2026/03/20 | 8.897 | 8.937 | 8.863 | 8.900 | -0.042 | -0.46% |
| 2026/03/19 | 8.947 | 8.971 | 8.835 | 8.941 | -0.057 | -0.64% |
| 2026/03/18 | 8.997 | 9.034 | 8.985 | 8.998 | +0.02 | 0.18% |
| 2026/03/17 | 8.989 | 9.016 | 8.964 | 8.982 | -0.014 | -0.16% |
| 2026/03/16 | 8.909 | 9.004 | 8.895 | 8.997 | +0.07 | 0.84% |
| 2026/03/13 | 8.922 | 8.964 | 8.880 | 8.922 | +0.02 | 0.20% |
| 2026/03/12 | 8.904 | 8.904 | 8.904 | 8.904 | -0.070 | -0.78% |
| 2026/03/11 | 8.956 | 9.002 | 8.948 | 8.974 | +0.02 | 0.20% |
| 2026/03/10 | 8.956 | 8.956 | 8.956 | 8.956 | +0.03 | 0.38% |
| 2026/03/09 | 8.833 | 8.933 | 8.771 | 8.922 | +0.08 | 0.86% |
| 2026/03/06 | 8.869 | 8.907 | 8.795 | 8.846 | -0.018 | -0.20% |
| 2026/03/05 | 8.908 | 8.928 | 8.840 | 8.864 | -0.042 | -0.47% |
| 2026/03/04 | 8.876 | 8.940 | 8.831 | 8.906 | +0.03 | 0.28% |
| 2026/03/03 | 9.064 | 9.080 | 8.807 | 8.881 | -0.184 | -2.03% |
| 2026/03/02 | 8.995 | 9.068 | 8.953 | 9.065 | +0.03 | 0.34% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:55 更新 | ||
|---|---|---|
| 米ドル/円 | 160.26 | +0.00% |
| 豪ドル/円 | 110.24 | +0.00% |
| ユーロ/円 | 184.49 | +0.00% |
| ユーロ/ドル | 1.1512 | +0.02% |
| ポンド/円 | 212.67 | +0.00% |
| 南アランド/円 | 9.354 | +0.00% |
| トルコリラ/円 | 3.603 | -74.43% |
| レアル/円 | 30.58 | +57.77% |
| NZドル/円 | 92.10 | +0.00% |
| メキシコペソ/円 | 8.846 | +68.72% |
| 中国元/円 | 23.161 | +48.12% |
| カナダドル/円 | 115.37 | +46.83% |
| シンガポールドル/円 | 124.32 | +62.30% |
| インドルピー/円 | 1.6915 | +20.48% |
| ノルウェークローネ/円 | 16.430 | +49.70% |
| スウェーデンクローナ/円 | 16.930 | +43.94% |
| スイスフラン/円 | 200.59 | +75.74% |
| アルゼンチンペソ/円 | 0.1158 | -91.33% |
| 香港ドル/円 | 20.450 | +51.63% |