| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2026/06/25 | 9.174 | 9.221 | 9.166 | 9.176 | -0.026 | -0.28% |
| 2026/06/24 | 9.197 | 9.214 | 9.148 | 9.202 | -0.098 | -1.06% |
| 2026/06/23 | 9.298 | 9.304 | 9.191 | 9.301 | -0.002 | -0.02% |
| 2026/06/22 | 9.304 | 9.338 | 9.301 | 9.303 | +0.01 | 0.13% |
| 2026/06/19 | 9.289 | 9.315 | 9.268 | 9.290 | +0.01 | 0.09% |
| 2026/06/18 | 9.284 | 9.311 | 9.249 | 9.281 | -0.036 | -0.39% |
| 2026/06/17 | 9.318 | 9.327 | 9.285 | 9.317 | +0.01 | 0.12% |
| 2026/06/16 | 9.307 | 9.331 | 9.288 | 9.306 | -0.009 | -0.09% |
| 2026/06/15 | 9.317 | 9.325 | 9.295 | 9.315 | +0.03 | 0.35% |
| 2026/06/12 | 9.282 | 9.325 | 9.271 | 9.282 | +0.07 | 0.76% |
| 2026/06/11 | 9.216 | 9.240 | 9.207 | 9.213 | +0.03 | 0.29% |
| 2026/06/10 | 9.187 | 9.236 | 9.170 | 9.186 | +0.02 | 0.21% |
| 2026/06/09 | 9.168 | 9.217 | 9.160 | 9.167 | -0.009 | -0.10% |
| 2026/06/08 | 9.177 | 9.193 | 9.148 | 9.176 | -0.081 | -0.87% |
| 2026/06/05 | 9.256 | 9.260 | 9.146 | 9.257 | +0.03 | 0.30% |
| 2026/06/04 | 9.230 | 9.257 | 9.219 | 9.229 | -0.017 | -0.18% |
| 2026/06/03 | 9.245 | 9.251 | 9.221 | 9.245 | +0.05 | 0.52% |
| 2026/06/02 | 9.198 | 9.258 | 9.189 | 9.198 | +0.02 | 0.20% |
| 2026/06/01 | 9.179 | 9.210 | 9.178 | 9.179 | -0.020 | -0.22% |
| 2026/05/29 | 9.201 | 9.202 | 9.146 | 9.200 | +0.02 | 0.25% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨20:55 更新 | ||
|---|---|---|
| 米ドル/円 | 161.67 | -0.08% |
| 豪ドル/円 | 111.53 | -0.24% |
| ユーロ/円 | 184.23 | +0.14% |
| ユーロ/ドル | 1.1396 | +0.23% |
| ポンド/円 | 213.63 | +0.08% |
| 南アランド/円 | 9.816 | +0.05% |
| トルコリラ/円 | 3.416 | -75.76% |
| レアル/円 | 31.17 | +60.81% |
| NZドル/円 | 91.29 | -0.08% |
| メキシコペソ/円 | 9.202 | +75.51% |
| 中国元/円 | 23.733 | +51.77% |
| カナダドル/円 | 113.95 | +45.02% |
| シンガポールドル/円 | 124.89 | +63.04% |
| インドルピー/円 | 1.7113 | +21.89% |
| ノルウェークローネ/円 | 16.310 | +48.61% |
| スウェーデンクローナ/円 | 16.640 | +41.47% |
| スイスフラン/円 | 199.83 | +75.07% |
| アルゼンチンペソ/円 | 0.1070 | -91.99% |
| 香港ドル/円 | 20.610 | +52.81% |