| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/04/24 | 14.760 | 14.890 | 14.730 | 14.770 | +0.02 | 0.14% |
| 2025/04/23 | 14.790 | 14.870 | 14.740 | 14.750 | -0.030 | -0.20% |
| 2025/04/22 | 14.780 | 14.870 | 14.640 | 14.780 | +0.00 | 0.00% |
| 2025/04/21 | 14.770 | 14.860 | 14.680 | 14.780 | +0.02 | 0.14% |
| 2025/04/18 | 14.800 | 14.810 | 14.710 | 14.760 | +0.22 | 1.51% |
| 2025/04/17 | 14.550 | 14.780 | 14.530 | 14.540 | +0.05 | 0.35% |
| 2025/04/16 | 14.490 | 14.620 | 14.440 | 14.490 | -0.150 | -1.02% |
| 2025/04/15 | 14.630 | 14.740 | 14.480 | 14.640 | -0.060 | -0.41% |
| 2025/04/14 | 14.680 | 14.850 | 14.590 | 14.700 | +0.08 | 0.55% |
| 2025/04/11 | 14.610 | 14.710 | 14.480 | 14.620 | -0.160 | -1.08% |
| 2025/04/10 | 14.780 | 14.810 | 14.590 | 14.780 | +0.21 | 1.44% |
| 2025/04/09 | 14.560 | 14.660 | 14.390 | 14.570 | -0.090 | -0.61% |
| 2025/04/08 | 14.650 | 14.820 | 14.590 | 14.660 | +0.15 | 1.03% |
| 2025/04/07 | 14.500 | 14.800 | 14.350 | 14.510 | -0.420 | -2.81% |
| 2025/04/04 | 14.930 | 14.980 | 14.410 | 14.930 | -0.060 | -0.40% |
| 2025/04/03 | 14.990 | 15.200 | 14.940 | 14.990 | +0.03 | 0.20% |
| 2025/04/02 | 14.950 | 15.150 | 14.930 | 14.960 | +0.04 | 0.27% |
| 2025/04/01 | 14.930 | 14.980 | 14.840 | 14.920 | -0.020 | -0.13% |
| 2025/03/31 | 14.940 | 14.950 | 14.850 | 14.940 | -0.030 | -0.20% |
| 2025/03/28 | 15.100 | 15.120 | 14.920 | 14.970 | -0.130 | -0.86% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨04:06 更新 | ||
|---|---|---|
| 米ドル/円 | 143.60 | +0.71% |
| 豪ドル/円 | 91.93 | +0.58% |
| ユーロ/円 | 163.36 | +0.57% |
| ユーロ/ドル | 1.1376 | -0.12% |
| ポンド/円 | 191.38 | +0.58% |
| 南アランド/円 | 7.683 | +1.37% |
| トルコリラ/円 | 3.688 | -73.83% |
| レアル/円 | 25.22 | +30.11% |
| NZドル/円 | 85.71 | +0.22% |
| メキシコペソ/円 | 7.348 | +40.15% |
| 中国元/円 | 19.677 | +25.84% |
| カナダドル/円 | 103.60 | +31.85% |
| シンガポールドル/円 | 109.24 | +42.61% |
| インドルピー/円 | 1.6796 | +19.63% |
| ノルウェークローネ/円 | 13.770 | +25.47% |
| スウェーデンクローナ/円 | 14.850 | +26.25% |
| スイスフラン/円 | 173.60 | +52.09% |
| アルゼンチンペソ/円 | 0.1200 | -91.01% |
| 香港ドル/円 | 18.510 | +37.24% |