外国為替レート/FX

スウェーデンクローナ円

15.400

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/08/15 15.390 15.440 15.360 15.390 -0.010 -0.06%
2025/08/14 15.400 15.420 15.400 15.400 -0.070 -0.45%
2025/08/13 15.480 15.520 15.420 15.470 +0.02 0.13%
2025/08/12 15.460 15.470 15.450 15.450 +0.03 0.19%
2025/08/11 15.420 15.450 15.320 15.420 +0.06 0.39%
2025/08/08 15.350 15.440 15.350 15.360 +0.04 0.26%
2025/08/07 15.320 15.370 15.290 15.320 +0.07 0.46%
2025/08/06 15.250 15.320 15.230 15.250 +0.04 0.26%
2025/08/05 15.210 15.270 15.190 15.210 -0.050 -0.33%
2025/08/04 15.270 15.300 15.210 15.260 -0.140 -0.91%
2025/08/01 15.400 15.410 15.280 15.400 +0.15 0.98%
2025/07/31 15.240 15.420 15.180 15.250 -0.130 -0.85%
2025/07/30 15.380 15.380 15.290 15.380 -0.070 -0.45%
2025/07/29 15.450 15.460 15.340 15.450 -0.090 -0.58%
2025/07/28 15.540 15.550 15.460 15.540 +0.12 0.78%
2025/07/25 15.420 15.520 15.400 15.420 +0.03 0.19%
2025/07/24 15.390 15.440 15.350 15.390 -0.020 -0.13%
2025/07/23 15.410 15.480 15.350 15.410 +0.01 0.06%
2025/07/22 15.400 15.420 15.290 15.400 +0.04 0.26%
2025/07/21 15.360 15.410 15.300 15.360 +0.11 0.72%