外国為替レート/FX

スウェーデンクローナ円

16.900

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/07/28 16.830 16.910 16.800 16.840 -0.060 -0.36%
2026/07/27 16.910 16.930 16.810 16.900 +0.06 0.36%
2026/07/24 16.790 16.890 16.750 16.840 +0.03 0.18%
2026/07/23 16.820 16.860 16.760 16.810 +0.01 0.06%
2026/07/22 16.810 16.830 16.750 16.800 +0.03 0.18%
2026/07/21 16.770 16.840 16.760 16.770 -0.030 -0.18%
2026/07/20 16.800 16.850 16.770 16.800 -0.040 -0.24%
2026/07/17 16.830 16.850 16.790 16.840 -0.050 -0.30%
2026/07/16 16.890 16.910 16.830 16.890 +0.10 0.60%
2026/07/15 16.790 16.830 16.760 16.790 +0.08 0.48%
2026/07/14 16.710 16.840 16.700 16.710 +0.00 0.00%
2026/07/13 16.720 16.820 16.690 16.710 +0.01 0.06%
2026/07/10 16.790 16.810 16.690 16.700 -0.060 -0.36%
2026/07/09 16.790 16.800 16.760 16.760 +0.03 0.18%
2026/07/08 16.720 16.780 16.690 16.730 -0.100 -0.59%
2026/07/07 16.830 16.840 16.730 16.830 +0.02 0.12%
2026/07/06 16.810 16.840 16.810 16.810 +0.15 0.90%
2026/07/03 16.660 16.730 16.650 16.660 -0.050 -0.30%
2026/07/02 16.710 16.730 16.600 16.710 -0.030 -0.18%
2026/07/01 16.740 16.750 16.660 16.740 +0.07 0.42%