外国為替レート/FX

スウェーデンクローナ円

14.590

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/03/07 14.500 14.700 14.440 14.650 +0.12 0.83%
2025/03/06 14.540 14.680 14.460 14.530 -0.060 -0.41%
2025/03/05 14.360 14.600 14.320 14.590 +0.23 1.60%
2025/03/04 14.190 14.380 14.000 14.360 +0.15 1.06%
2025/03/03 13.920 14.280 13.920 14.210 +0.22 1.57%
2025/02/28 13.910 14.080 13.840 13.990 +0.08 0.58%
2025/02/27 13.980 14.060 13.910 13.910 -0.070 -0.50%
2025/02/26 14.040 14.090 13.970 13.980 -0.070 -0.50%
2025/02/25 14.030 14.110 14.010 14.050 +0.02 0.14%
2025/02/24 13.980 14.100 13.970 14.030 +0.03 0.21%
2025/02/21 14.040 14.170 13.980 14.000 -0.070 -0.50%
2025/02/20 14.100 14.110 13.990 14.070 -0.050 -0.35%
2025/02/19 14.160 14.200 14.090 14.120 -0.060 -0.42%
2025/02/18 14.150 14.200 14.130 14.180 +0.02 0.14%
2025/02/17 14.230 14.230 14.120 14.160 -0.070 -0.49%
2025/02/14 14.210 14.270 14.180 14.230 +0.01 0.07%
2025/02/13 14.160 14.280 14.120 14.220 +0.05 0.35%
2025/02/12 14.030 14.240 14.030 14.170 +0.14 1.00%
2025/02/11 13.870 14.060 13.870 14.030 +0.11 0.79%
2025/02/10 13.810 13.950 13.720 13.920 +0.10 0.72%