外国為替レート/FX

スウェーデンクローナ円

16.210

時系列/推移　スウェーデンクローナ円（SEK/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/10/28 16.290 16.290 16.180 16.220 -0.070 -0.43%
2025/10/27 16.280 16.330 16.260 16.290 +0.06 0.37%
2025/10/24 16.240 16.320 16.210 16.230 -0.010 -0.06%
2025/10/23 16.240 16.260 16.240 16.240 +0.14 0.87%
2025/10/22 16.100 16.160 16.050 16.100 +0.10 0.63%
2025/10/21 16.010 16.140 15.990 16.000 +0.01 0.06%
2025/10/20 16.000 16.050 15.950 15.990 +0.06 0.38%
2025/10/17 15.940 15.960 15.790 15.930 +0.00 0.00%
2025/10/16 15.930 16.020 15.890 15.930 +0.04 0.25%
2025/10/15 15.890 16.020 15.870 15.890 -0.130 -0.81%
2025/10/14 16.020 16.040 15.880 16.020 +0.04 0.25%
2025/10/13 15.980 16.040 15.960 15.980 -0.060 -0.37%
2025/10/10 16.040 16.060 15.930 16.040 -0.140 -0.87%
2025/10/09 16.190 16.210 16.010 16.180 +0.01 0.06%
2025/10/08 16.170 16.230 16.120 16.170 +0.02 0.12%
2025/10/07 16.150 16.150 16.150 16.150 +0.22 1.38%
2025/10/06 15.930 16.020 15.920 15.930 +0.28 1.79%
2025/10/03 15.650 15.750 15.650 15.650 -0.030 -0.19%
2025/10/02 15.680 15.740 15.610 15.680 +0.01 0.06%
2025/10/01 15.700 15.730 15.620 15.670 -0.040 -0.25%