※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/2 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/02 | 5.46 | - | - | - |
| 2026/10/01 | 5.45 | - | - | - |
| 2026/09/28 | 5.76 | - | - | - |
| 2026/09/25 | 5.89 | - | - | - |
| 2026/09/24 | 5.81 | - | - | - |
| 2026/09/23 | 5.83 | - | - | - |
| 2026/08/18 | 5.94 | +4.04 | - | - |
| 2026/08/17 | 6.08 | +2.63 | - | - |
| 2026/08/12 | 6.15 | +4.72 | - | - |
| 2026/08/11 | 6.21 | +7.09 | - | - |
| 2026/08/10 | 6.19 | +9.37 | - | - |
| 2026/08/07 | 6.20 | +9.35 | - | - |
| 2026/08/06 | 6.36 | +6.60 | - | - |
| 2026/07/24 | 6.66 | -8.26 | - | - |
| 2026/07/23 | 6.69 | -8.67 | - | - |
| 2026/07/22 | 6.79 | -10.01 | - | - |
| 2026/07/21 | 6.69 | -8.82 | - | - |
| 2026/07/20 | 6.63 | -9.80 | - | - |
| 2026/06/10 | 6.59 | +10.47 | +2.73 | - |
| 2026/06/09 | 6.61 | +9.83 | +1.51 | - |
| 2026/06/08 | 6.37 | +10.99 | +6.44 | - |
| 2026/06/04 | 6.85 | +5.55 | -1.46 | - |
| 2026/05/06 | 6.89 | -7.55 | -7.69 | - |
| 2026/05/05 | 6.57 | +2.13 | +4.72 | - |
| 2026/05/04 | 6.81 | +0.59 | +2.79 | - |
| 2026/05/01 | 6.82 | +7.04 | +5.13 | - |
| 2026/03/30 | 7.19 | -1.39 | -1.53 | -19.89 |
| 2026/03/27 | 6.91 | +7.09 | +3.76 | -16.64 |
| 2026/03/26 | 7.32 | +1.09 | -5.05 | -21.31 |
| 2026/03/25 | 7.69 | -3.77 | -10.66 | -23.41 |
【連休限定】10月13日（火）の取引に備える 連休まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 43.15 % |
| 2 | New World Development ... | 41.60 % |
| 3 | Elme Communities | 40.91 % |