※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/20 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/08/20 | 3.55 | +27.32 | - | - |
| 2026/08/19 | 3.54 | +27.68 | - | - |
| 2026/08/18 | 3.51 | +30.77 | - | - |
| 2026/08/17 | 3.51 | +25.64 | - | - |
| 2026/08/14 | 3.60 | +21.67 | - | - |
| 2026/08/13 | 3.61 | +21.33 | - | - |
| 2026/08/11 | 3.84 | +15.10 | - | - |
| 2026/06/10 | 3.78 | +7.67 | +20.90 | - |
| 2026/06/09 | 3.73 | +3.75 | +17.69 | - |
| 2026/06/08 | 3.74 | +3.48 | +20.32 | - |
| 2026/06/05 | 3.83 | +1.83 | +17.49 | - |
| 2026/06/04 | 3.95 | -1.27 | +11.90 | - |
| 2026/05/19 | 4.07 | -5.16 | -13.02 | - |
| 2026/05/18 | 4.11 | -7.06 | -14.60 | - |
| 2026/05/15 | 4.09 | -3.91 | -14.18 | - |
| 2026/05/14 | 4.24 | -7.31 | -15.09 | - |
| 2026/05/13 | 4.18 | -5.98 | -13.64 | - |
| 2026/03/20 | 4.37 | +11.44 | -11.67 | +3.43 |
| 2026/03/19 | 4.58 | +6.33 | -15.72 | -1.31 |
| 2026/03/18 | 4.44 | +9.68 | -13.96 | +3.38 |
| 2026/03/16 | 4.67 | +5.14 | -17.56 | -5.14 |
| 2026/03/13 | 4.51 | +12.20 | -12.86 | -2.88 |
| 2024/12/03 | 4.16 | -4.81 | +14.18 | +0.72 |
| 2024/11/01 | 4.47 | -7.83 | +8.05 | +12.53 |
| 2024/10/24 | 4.50 | -2.22 | +2.67 | +8.89 |
| 2024/10/15 | 4.71 | -5.10 | -8.70 | +4.67 |
| 2024/10/11 | 4.67 | -3.21 | -12.42 | +2.36 |
| 2024/10/10 | 4.78 | -5.44 | -14.02 | -1.88 |
| 2024/10/09 | 4.71 | -4.03 | -12.74 | +1.49 |
| 2024/09/25 | 4.93 | -6.09 | -19.27 | -0.81 |
【連休限定】明日（火曜）の取引に備える 連休まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 43.15 % |
| 2 | New World Development ... | 41.60 % |
| 3 | Elme Communities | 40.91 % |