※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/18 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/18 | 2.87 | - | - | - |
| 2026/09/15 | 2.89 | - | - | - |
| 2026/09/02 | 3.10 | +1.61 | - | - |
| 2026/09/01 | 3.00 | +7.00 | - | - |
| 2026/08/31 | 3.10 | +3.55 | - | - |
| 2026/08/28 | 3.10 | +3.23 | - | - |
| 2026/08/25 | 3.17 | +0.95 | - | - |
| 2026/08/24 | 3.17 | +0.95 | - | - |
| 2026/08/20 | 3.17 | -9.46 | - | - |
| 2026/07/01 | 3.04 | +8.55 | +5.59 | - |
| 2026/06/30 | 3.03 | +10.23 | -0.99 | - |
| 2026/05/28 | 3.44 | -4.22 | -9.88 | - |
| 2026/03/19 | 3.50 | +20.00 | -1.71 | -18.00 |
| 2026/03/18 | 3.63 | +15.70 | -5.23 | -20.94 |
| 2025/11/04 | 3.92 | +4.97 | +3.32 | +0.99 |
| 2025/09/09 | 4.02 | +4.48 | -0.50 | -3.61 |
| 2025/05/23 | 3.98 | -1.51 | +12.40 | +2.01 |
| 2025/05/22 | 3.99 | -1.75 | +12.12 | +1.75 |
| 2025/04/30 | 4.08 | +0.00 | +1.96 | -0.88 |
| 2025/04/09 | 4.30 | -0.23 | +3.24 | -2.33 |
| 2025/04/08 | 4.20 | +2.14 | -5.60 | -2.38 |
| 2024/06/07 | 4.79 | -0.42 | -9.23 | -16.81 |
| 2024/06/05 | 4.93 | +0.41 | -11.97 | -22.52 |
| 2024/06/03 | 4.98 | -0.60 | -14.46 | -24.10 |
| 2023/08/24 | 8.34 | -1.65 | -5.16 | -18.11 |
| 2023/08/23 | 8.65 | -5.18 | -8.55 | -19.65 |
| 2023/08/22 | 8.28 | +6.16 | -3.38 | -16.91 |
| 2023/08/21 | 8.83 | -2.75 | -7.19 | -23.60 |
| 2023/08/18 | 8.37 | +3.08 | -2.09 | -18.16 |
| 2023/08/17 | 8.80 | -1.96 | -10.80 | -22.16 |
【連休限定】10月13日（火）の取引に備える 連休まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 43.15 % |
| 2 | New World Development ... | 41.60 % |
| 3 | Elme Communities | 40.91 % |