※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/18 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/08/18 | 8.25 | +23.03 | - | - |
| 2026/08/17 | 8.35 | +22.87 | - | - |
| 2026/08/14 | 8.30 | +21.81 | - | - |
| 2026/08/13 | 8.53 | +18.52 | - | - |
| 2026/08/12 | 8.35 | +21.08 | - | - |
| 2026/08/11 | 8.34 | +21.46 | - | - |
| 2026/06/18 | 8.29 | +8.20 | +22.44 | - |
| 2026/06/17 | 8.55 | +4.91 | +20.00 | - |
| 2026/06/08 | 8.87 | -5.98 | +17.25 | - |
| 2026/06/05 | 8.99 | -4.89 | +15.68 | - |
| 2026/06/04 | 9.17 | -6.76 | +10.69 | - |
| 2026/06/03 | 9.21 | -7.17 | +10.31 | - |
| 2026/05/20 | 10.10 | -15.74 | -18.12 | - |
| 2026/05/19 | 9.50 | -10.42 | -11.58 | - |
| 2026/05/18 | 9.90 | -16.26 | -16.67 | - |
| 2026/05/15 | 10.11 | -11.67 | -17.41 | - |
| 2026/05/14 | 10.07 | -11.32 | -17.58 | - |
| 2026/05/13 | 9.68 | -7.75 | -11.88 | - |
| 2026/05/12 | 10.63 | -15.62 | -21.45 | - |
| 2026/03/20 | 9.28 | +25.54 | -8.30 | +15.09 |
| 2026/03/19 | 9.83 | +18.51 | -13.43 | +8.65 |
| 2026/03/13 | 9.68 | +19.01 | -7.75 | +4.44 |
| 2025/10/14 | 6.86 | +18.80 | +19.24 | +74.20 |
| 2025/10/10 | 6.97 | +5.60 | +15.78 | +64.13 |
| 2025/10/08 | 7.05 | +4.40 | +14.75 | +57.73 |
| 2025/10/07 | 7.00 | +3.57 | +14.29 | +50.29 |
| 2025/06/13 | 7.01 | +4.85 | +8.42 | +14.41 |
| 2025/06/11 | 7.13 | +2.52 | +4.21 | +12.20 |
| 2024/06/11 | 5.86 | +2.90 | +10.92 | -12.46 |
| 2024/06/10 | 5.88 | -0.17 | +11.39 | -17.18 |
【連休限定】明日（火曜）の取引に備える 連休まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 43.15 % |
| 2 | New World Development ... | 41.60 % |
| 3 | Elme Communities | 40.91 % |