※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 5/15 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/05/15 | 19.54 | +6.65 | - | - |
| 2026/05/14 | 19.77 | +5.41 | - | - |
| 2026/05/13 | 19.60 | +6.33 | - | - |
| 2026/05/12 | 19.84 | +7.01 | - | - |
| 2026/03/12 | 18.86 | +9.33 | +12.57 | - |
| 2026/03/11 | 18.81 | +9.62 | +11.22 | - |
| 2026/03/10 | 18.82 | +9.35 | +10.89 | - |
| 2026/03/09 | 19.24 | +7.85 | +8.00 | - |
| 2026/03/06 | 18.91 | +4.39 | +8.41 | - |
| 2026/03/03 | 19.57 | +0.87 | +1.58 | - |
| 2026/03/02 | 19.56 | +0.51 | +4.50 | - |
| 2026/02/27 | 19.23 | -1.25 | +6.55 | - |
| 2026/01/02 | 18.67 | +7.74 | +5.30 | +22.17 |
| 2025/12/31 | 18.60 | +8.15 | +4.25 | +24.25 |
| 2025/12/30 | 18.80 | +4.84 | +1.54 | +19.95 |
| 2025/12/29 | 19.18 | +1.72 | -0.47 | +16.79 |
| 2025/11/17 | 18.19 | +11.32 | +14.35 | +9.29 |
| 2025/10/13 | 18.56 | +0.43 | +3.18 | +11.10 |
| 2025/10/10 | 18.05 | +2.99 | +5.65 | +14.02 |
| 2025/10/09 | 18.71 | -0.64 | +3.63 | +10.90 |
| 2025/10/02 | 18.79 | -1.76 | -0.64 | +4.63 |
| 2025/10/01 | 18.69 | -1.23 | -0.11 | +4.33 |
| 2025/09/30 | 18.91 | -1.85 | -0.58 | +0.95 |
| 2025/09/29 | 19.07 | -2.62 | +0.58 | +0.10 |
| 2025/09/26 | 19.39 | -2.22 | +0.98 | -0.26 |
| 2025/08/04 | 18.69 | +9.42 | -1.23 | +11.02 |
| 2025/08/01 | 18.37 | +8.33 | +0.49 | +9.50 |
| 2025/07/31 | 18.69 | +6.47 | -1.71 | +7.62 |
| 2025/07/30 | 18.78 | +5.96 | -1.17 | +4.95 |
| 2025/07/29 | 19.17 | +5.01 | -3.13 | +1.77 |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 48.60 % |
| 2 | Great Elm Group, Inc | 46.51 % |
| 3 | Elme Communities | 44.72 % |