※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/29 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/29 | 64.53 | - | - | - |
| 2026/09/28 | 64.35 | - | - | - |
| 2026/09/25 | 64.18 | - | - | - |
| 2026/09/24 | 64.46 | - | - | - |
| 2026/09/23 | 65.41 | - | - | - |
| 2026/09/22 | 66.22 | - | - | - |
| 2026/05/18 | 57.35 | -0.80 | +17.72 | - |
| 2026/05/15 | 53.79 | +6.41 | +23.05 | - |
| 2026/05/14 | 53.67 | +6.65 | +25.02 | - |
| 2026/05/13 | 54.54 | +4.95 | +25.06 | - |
| 2026/05/12 | 57.19 | -0.19 | +18.27 | - |
| 2026/05/11 | 60.16 | -5.88 | +13.61 | - |
| 2026/05/08 | 61.42 | -4.36 | +9.93 | - |
| 2026/05/07 | 63.44 | -7.41 | +5.28 | - |
| 2026/05/06 | 64.21 | -8.52 | +3.11 | - |
| 2026/03/20 | 66.76 | +2.08 | -16.31 | +0.54 |
| 2026/03/19 | 65.15 | +4.60 | -14.24 | +3.02 |
| 2026/03/18 | 64.50 | +5.66 | -11.80 | +5.89 |
| 2026/03/17 | 65.32 | +4.18 | -12.72 | +4.39 |
| 2026/02/17 | 68.72 | -4.95 | -16.55 | -3.68 |
| 2026/02/13 | 66.79 | +0.87 | -18.34 | +2.13 |
| 2026/02/12 | 67.13 | +3.80 | -14.81 | +0.76 |
| 2026/02/03 | 69.92 | +5.62 | -7.09 | -2.36 |
| 2026/01/02 | 70.15 | +5.00 | -5.12 | -13.07 |
| 2025/12/31 | 69.46 | +6.05 | -6.06 | -13.71 |
| 2025/10/13 | 65.86 | +6.18 | +10.73 | +1.14 |
| 2025/10/10 | 65.27 | +8.46 | +13.93 | +0.15 |
| 2025/10/09 | 65.28 | +8.44 | +14.26 | +2.11 |
| 2025/10/08 | 66.60 | +6.29 | +12.64 | +0.23 |
| 2025/10/07 | 66.31 | +6.42 | +10.74 | -0.77 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Great Elm Group, Inc | 46.30 % |
| 2 | Elme Communities | 40.91 % |
| 3 | ナチュラル・ヘルス・ト... | 39.60 % |