※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/24 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/08/24 | 10.80 | +0.93 | - | - |
| 2026/08/21 | 10.63 | +7.81 | - | - |
| 2026/08/19 | 10.67 | +7.40 | - | - |
| 2026/06/05 | 12.39 | +8.80 | -7.51 | - |
| 2026/06/04 | 12.70 | +6.14 | -10.24 | - |
| 2026/06/03 | 12.85 | +4.90 | -11.67 | - |
| 2026/06/02 | 13.80 | -12.03 | -15.94 | - |
| 2026/05/29 | 14.41 | -15.75 | -19.50 | - |
| 2026/05/28 | 14.20 | -14.51 | -23.45 | - |
| 2026/05/27 | 14.49 | -16.22 | -25.47 | - |
| 2026/05/26 | 15.09 | -20.48 | -27.17 | - |
| 2026/03/24 | 13.33 | +24.76 | -5.40 | -18.23 |
| 2025/12/05 | 16.78 | -8.48 | -16.57 | -26.16 |
| 2025/12/04 | 16.95 | -9.40 | -10.62 | -25.07 |
| 2025/11/28 | 17.21 | -13.70 | -11.97 | -17.49 |
| 2025/11/19 | 20.25 | -15.85 | -21.04 | -21.04 |
| 2025/11/17 | 20.61 | -19.99 | -24.70 | -23.63 |
| 2025/11/14 | 20.60 | -22.14 | -24.66 | -16.26 |
| 2025/08/25 | 12.55 | +62.87 | +64.54 | +31.00 |
| 2025/08/22 | 11.81 | +166.81 | +71.02 | +35.39 |
| 2025/08/21 | 12.12 | +159.98 | +70.30 | +31.93 |
| 2025/08/11 | 12.85 | +31.13 | +70.19 | +23.11 |
| 2025/08/08 | 13.05 | +15.02 | +67.76 | +21.23 |
| 2025/08/07 | 13.40 | +12.01 | +59.91 | +18.06 |
| 2025/04/04 | 9.74 | +70.84 | +67.84 | +271.66 |
| 2025/04/01 | 10.69 | +2.71 | +42.10 | +169.32 |
| 2025/03/28 | 12.54 | -16.43 | +20.26 | +125.20 |
| 2025/03/27 | 12.10 | -13.39 | +32.23 | +133.39 |
| 2025/03/26 | 12.41 | -15.55 | +35.70 | +109.51 |
| 2025/03/25 | 13.04 | -20.37 | +25.15 | +56.75 |
【連休限定】明日（火曜）の取引に備える 連休まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 43.15 % |
| 2 | New World Development ... | 41.60 % |
| 3 | Elme Communities | 40.91 % |