※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 8/19 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/08/19 | 117.84 | - | - | - |
| 2026/07/31 | 123.76 | - | - | - |
| 2026/05/15 | 102.80 | +28.11 | +33.13 | - |
| 2026/05/14 | 106.78 | +23.34 | +24.99 | - |
| 2026/05/13 | 105.97 | +24.28 | +23.91 | - |
| 2026/05/12 | 107.06 | +23.12 | +19.99 | - |
| 2026/05/11 | 110.00 | +17.45 | +20.34 | - |
| 2026/05/08 | 110.94 | +6.64 | +18.64 | - |
| 2026/05/01 | 138.38 | -18.24 | -3.37 | - |
| 2026/04/30 | 136.09 | -16.86 | -6.89 | - |
| 2026/04/29 | 132.72 | -10.35 | -4.36 | - |
| 2026/04/28 | 134.11 | -13.90 | -0.75 | - |
| 2026/04/27 | 139.14 | -17.46 | -7.46 | - |
| 2026/04/24 | 138.46 | -15.54 | -4.90 | - |
| 2026/04/23 | 143.18 | -18.33 | -8.04 | - |
| 2026/04/22 | 143.14 | -21.24 | -11.44 | - |
| 2026/04/21 | 140.14 | -18.43 | -7.54 | - |
| 2026/03/16 | 124.42 | +18.21 | -0.09 | - |
| 2026/03/13 | 111.09 | +43.92 | +18.55 | - |
| 2026/03/12 | 115.15 | +38.84 | +14.47 | - |
| 2026/03/11 | 153.68 | +4.03 | -15.94 | - |
| 2026/03/10 | 169.29 | -6.27 | -28.89 | - |
| 2026/03/06 | 163.27 | -8.89 | -27.54 | - |
| 2026/03/05 | 171.29 | -13.16 | -30.71 | - |
| 2026/03/03 | 173.30 | -14.17 | -35.08 | - |
| 2026/03/02 | 179.28 | -13.88 | -36.71 | - |
| 2026/02/17 | 179.59 | -18.90 | -39.14 | -23.79 |
| 2026/02/05 | 185.00 | -7.41 | -24.32 | -26.41 |
| 2025/06/25 | 31.08 | +39.41 | +113.26 | +599.39 |
| 2025/06/23 | 29.60 | +45.27 | +131.79 | +624.19 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Great Elm Group, Inc | 46.51 % |
| 2 | Elme Communities | 43.37 % |
| 3 | NWS Holdings Limited | 29.85 % |