※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/10 | 8.82 | - | - | - |
| 2026/09/09 | 8.86 | +8.35 | - | - |
| 2026/06/30 | 9.89 | +8.90 | -4.15 | - |
| 2025/11/06 | 7.33 | +0.14 | +2.86 | +39.15 |
| 2025/10/30 | 7.26 | +2.48 | +3.99 | +38.57 |
| 2025/10/29 | 7.34 | +1.36 | +1.63 | +33.65 |
| 2025/10/28 | 7.32 | +4.10 | +0.27 | +37.30 |
| 2025/10/27 | 7.28 | +4.67 | +1.51 | +39.01 |
| 2025/10/24 | 7.47 | -3.21 | -0.27 | +35.61 |
| 2025/10/17 | 7.52 | -3.46 | -3.46 | +32.98 |
| 2025/10/10 | 7.60 | -4.08 | -1.32 | +32.24 |
| 2025/04/07 | 7.10 | +2.96 | +8.45 | +8.45 |
| 2025/04/04 | 7.05 | +3.40 | +9.22 | +9.65 |
| 2025/03/17 | 7.45 | -4.30 | -1.61 | +4.56 |
| 2025/03/14 | 7.44 | -5.11 | +0.13 | +6.85 |
| 2025/03/13 | 7.38 | -4.34 | -2.17 | +7.72 |
| 2025/03/12 | 7.49 | -5.74 | -2.14 | +5.34 |
| 2025/03/11 | 7.44 | -4.57 | -1.21 | +7.53 |
| 2025/03/10 | 7.49 | -4.27 | -2.54 | +4.14 |
| 2025/03/07 | 7.51 | -5.46 | -2.80 | +5.19 |
| 2025/03/06 | 7.54 | -5.84 | -3.18 | +4.77 |
| 2025/03/05 | 7.49 | -5.21 | -2.54 | +5.87 |
| 2025/02/20 | 7.88 | -4.95 | -3.43 | -1.78 |
| 2025/01/17 | 7.91 | +1.14 | -9.86 | -6.45 |
| 2025/01/16 | 7.64 | +4.71 | -7.72 | -3.80 |
| 2025/01/15 | 7.84 | +2.04 | -8.80 | -3.44 |
| 2025/01/14 | 7.88 | +2.03 | -10.41 | +1.90 |
| 2025/01/13 | 7.77 | +4.63 | -9.14 | +3.35 |
| 2025/01/10 | 7.92 | +2.65 | -9.47 | +1.64 |
| 2025/01/08 | 8.08 | +0.62 | -11.76 | -4.46 |
【連休限定】明日（火曜）の取引に備える 連休まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 43.15 % |
| 2 | New World Development ... | 41.60 % |
| 3 | Elme Communities | 40.91 % |