※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/29 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/04/29 | 172.79 | +3.98 | +24.57 | - |
| 2026/04/28 | 175.68 | +1.87 | +24.42 | - |
| 2026/04/27 | 173.38 | +1.85 | +25.98 | - |
| 2026/04/24 | 174.26 | +2.70 | +22.11 | - |
| 2026/04/23 | 179.30 | -0.18 | +16.65 | - |
| 2026/04/22 | 180.91 | -2.16 | +7.72 | - |
| 2026/04/21 | 187.17 | -5.98 | +3.47 | - |
| 2026/03/31 | 192.90 | -9.80 | -0.58 | - |
| 2026/03/30 | 187.15 | -5.92 | +1.38 | - |
| 2026/03/27 | 189.71 | -8.61 | -1.25 | - |
| 2026/03/26 | 192.85 | -10.10 | -2.52 | - |
| 2026/03/25 | 195.00 | -11.09 | -4.31 | - |
| 2026/03/24 | 194.00 | -10.18 | -4.61 | - |
| 2026/03/23 | 194.82 | -7.97 | -4.33 | - |
| 2026/03/20 | 198.16 | -1.20 | -8.24 | - |
| 2025/12/03 | 168.45 | +11.76 | +22.60 | +2.43 |
| 2025/12/02 | 168.80 | +10.93 | +25.69 | +3.23 |
| 2025/11/21 | 169.68 | +9.43 | +19.00 | +3.71 |
| 2025/09/09 | 151.75 | +6.87 | +13.30 | +37.22 |
| 2025/04/23 | 120.28 | +10.03 | +30.10 | +49.19 |
| 2025/04/08 | 120.46 | +6.82 | +20.30 | +39.94 |
| 2025/04/07 | 117.32 | +8.68 | +24.38 | +44.28 |
| 2025/04/04 | 117.45 | +9.48 | +24.24 | +43.72 |
| 2024/12/09 | 114.53 | +0.51 | +12.22 | +23.09 |
| 2024/11/04 | 118.38 | -0.02 | +8.44 | +8.62 |
| 2024/11/01 | 118.75 | +0.64 | +9.41 | +7.29 |
| 2024/10/31 | 120.99 | -1.22 | +6.58 | +5.31 |
| 2024/07/02 | 100.41 | +15.96 | +23.53 | +15.54 |
| 2024/07/01 | 99.55 | +17.27 | +24.95 | +16.53 |
| 2024/06/28 | 100.39 | +14.00 | +20.69 | +14.55 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 48.60 % |
| 2 | Great Elm Group, Inc | 46.51 % |
| 3 | Elme Communities | 44.72 % |