銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

Tencent Holdings Limited (Tencent Holdings Limited) 株価/米国株

現在 直近
底値圏判定 ×10/2

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/10/02 53.11 - - -
2026/09/18 53.85 - - -
2026/09/10 53.84 - - -
2026/06/26 53.20 +7.61 +5.60 -
2026/06/25 53.42 +7.17 +4.17 -
2026/06/23 53.80 +2.90 +3.92 -
2026/05/29 54.62 -1.79 +4.74 -
2026/05/28 54.62 -1.79 +6.01 -
2026/05/27 55.59 -3.51 +2.34 -
2026/05/26 56.15 -5.25 +0.53 -
2026/05/22 56.11 -1.41 +1.89 -
2026/05/21 56.80 -2.61 +2.31 -
2026/05/12 58.30 +1.29 -3.38 -
2026/05/06 60.88 -6.88 -0.25 -
2026/04/30 61.02 -9.34 -0.56 -
2026/04/29 60.27 -9.37 -1.83 -
2026/04/28 60.55 -9.79 -4.62 -
2026/04/27 61.03 -8.91 -6.19 -
2025/10/17 80.29 +0.78 -5.26 -16.93
2025/10/16 79.68 +1.56 -1.36 -17.29
2025/10/14 80.30 +1.82 +1.05 -20.62
2025/10/10 79.96 +4.51 +3.10 -19.98
2025/04/11 57.68 +14.82 +9.29 +41.59
2025/04/10 56.06 +18.14 +12.61 +42.63
2025/04/09 56.00 +13.00 +13.30 +52.38
2025/04/08 53.99 +19.26 +18.50 +60.84
2025/04/07 55.28 +13.04 +15.52 +55.90
2024/07/30 45.09 +7.61 +17.32 +20.69
2024/07/26 45.56 +6.52 +18.50 +12.16
2024/07/25 45.07 +7.68 +19.92 +13.38