※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/2 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/02 | 53.11 | - | - | - |
| 2026/09/18 | 53.85 | - | - | - |
| 2026/09/10 | 53.84 | - | - | - |
| 2026/06/26 | 53.20 | +7.61 | +5.60 | - |
| 2026/06/25 | 53.42 | +7.17 | +4.17 | - |
| 2026/06/23 | 53.80 | +2.90 | +3.92 | - |
| 2026/05/29 | 54.62 | -1.79 | +4.74 | - |
| 2026/05/28 | 54.62 | -1.79 | +6.01 | - |
| 2026/05/27 | 55.59 | -3.51 | +2.34 | - |
| 2026/05/26 | 56.15 | -5.25 | +0.53 | - |
| 2026/05/22 | 56.11 | -1.41 | +1.89 | - |
| 2026/05/21 | 56.80 | -2.61 | +2.31 | - |
| 2026/05/12 | 58.30 | +1.29 | -3.38 | - |
| 2026/05/06 | 60.88 | -6.88 | -0.25 | - |
| 2026/04/30 | 61.02 | -9.34 | -0.56 | - |
| 2026/04/29 | 60.27 | -9.37 | -1.83 | - |
| 2026/04/28 | 60.55 | -9.79 | -4.62 | - |
| 2026/04/27 | 61.03 | -8.91 | -6.19 | - |
| 2025/10/17 | 80.29 | +0.78 | -5.26 | -16.93 |
| 2025/10/16 | 79.68 | +1.56 | -1.36 | -17.29 |
| 2025/10/14 | 80.30 | +1.82 | +1.05 | -20.62 |
| 2025/10/10 | 79.96 | +4.51 | +3.10 | -19.98 |
| 2025/04/11 | 57.68 | +14.82 | +9.29 | +41.59 |
| 2025/04/10 | 56.06 | +18.14 | +12.61 | +42.63 |
| 2025/04/09 | 56.00 | +13.00 | +13.30 | +52.38 |
| 2025/04/08 | 53.99 | +19.26 | +18.50 | +60.84 |
| 2025/04/07 | 55.28 | +13.04 | +15.52 | +55.90 |
| 2024/07/30 | 45.09 | +7.61 | +17.32 | +20.69 |
| 2024/07/26 | 45.56 | +6.52 | +18.50 | +12.16 |
| 2024/07/25 | 45.07 | +7.68 | +19.92 | +13.38 |
【連休限定】明日(火曜)の取引に備える 連休まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 43.15 % |
| 2 | New World Development ... | 41.60 % |
| 3 | Elme Communities | 40.91 % |