※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 63.76 | +0.43 (+0.68%) |
7/3 | 中立 | 63.33 | +0.18 (+0.29%) |
7/2 | 中立 | 63.15 | -0.13 (-0.21%) |
7/1 | 中立 | 63.28 | -0.37 (-0.58%) |
6/28 | 中立 | 63.65 | -0.26 (-0.41%) |
6/27 | 中立 | 63.91 | -0.14 (-0.22%) |
6/26 | 中立 | 64.05 | +0.21 (+0.33%) |
6/25 | 中立 | 63.84 | -0.13 (-0.20%) |
6/24 | 中立 | 63.97 | +1.20 (+1.91%) |
6/21 | 中立 | 62.77 | +0.59 (+0.95%) |
6/20 | 中立 | 62.18 | -0.45 (-0.72%) |
6/18 | 中立 | 62.63 | +0.01 (+0.02%) |
6/17 | 中立 | 62.62 | +0.07 (+0.11%) |
6/14 | 中立 | 62.55 | -0.44 (-0.70%) |
6/13 | 中立 | 62.99 | +0.11 (+0.17%) |
6/12 | 中立 | 62.88 | -0.67 (-1.05%) |
6/11 | 中立 | 63.55 | -0.04 (-0.06%) |
6/10 | 中立 | 63.59 | -0.32 (-0.50%) |
6/7 | 中立 | 63.91 | -0.24 (-0.37%) |
6/6 | 中立 | 64.15 | +0.23 (+0.36%) |
6/5 | 中立 | 63.92 | -0.02 (-0.03%) |
6/4 | 中立 | 63.94 | +1.01 (+1.60%) |
6/3 | 中立 | 62.93 | 0.00 (0.00%) |
5/31 | 中立 | 62.93 | +0.96 (+1.55%) |
5/30 | 中立 | 61.97 | +0.27 (+0.44%) |
5/29 | 中立 | 61.70 | -0.12 (-0.19%) |
5/28 | 中立 | 61.82 | -0.18 (-0.29%) |
5/24 | 中立 | 62.00 | -0.09 (-0.14%) |
5/23 | 中立 | 62.09 | -0.91 (-1.44%) |
5/22 | 中立 | 63.00 | +0.09 (+0.14%) |
5/21 | 中立 | 62.91 | +0.34 (+0.54%) |
5/20 | 中立 | 62.57 | -0.46 (-0.73%) |
5/17 | 中立 | 63.03 | -0.29 (-0.46%) |
5/16 | 中立 | 63.32 | +0.19 (+0.30%) |
5/15 | 中立 | 63.13 | +0.03 (+0.05%) |
5/14 | 中立 | 63.10 | -0.48 (-0.75%) |
5/13 | 中立 | 63.58 | +0.32 (+0.51%) |
5/10 | 中立 | 63.26 | +0.38 (+0.60%) |
5/9 | 中立 | 62.88 | +0.03 (+0.05%) |
5/8 | 中立 | 62.85 | +0.23 (+0.37%) |
5/7 | 中立 | 62.62 | +0.27 (+0.43%) |
5/6 | 中立 | 62.35 | +0.18 (+0.29%) |
5/3 | 中立 | 62.17 | +0.18 (+0.29%) |
5/2 | 中立 | 61.99 | +0.06 (+0.10%) |
5/1 | 中立 | 61.93 | +0.16 (+0.26%) |
4/30 | 中立 | 61.77 | -0.27 (-0.44%) |
4/29 | 天井 | 62.04 | +0.30 (+0.49%) |
4/26 | 中立 | 61.74 | 0.00 (0.00%) |
4/25 | 中立 | 61.74 | +0.19 (+0.31%) |
4/24 | 中立 | 61.55 | +0.91 (+1.50%) |
4/23 | 中立 | 60.64 | +0.09 (+0.15%) |
4/22 | 中立 | 60.55 | +0.38 (+0.63%) |
4/19 | 中立 | 60.17 | +1.26 (+2.14%) |
4/18 | 中立 | 58.91 | +0.40 (+0.68%) |
4/17 | 中立 | 58.51 | +0.45 (+0.78%) |
4/16 | 底値 | 58.06 | -0.08 (-0.14%) |
4/15 | 底値 | 58.14 | -0.14 (-0.24%) |
4/12 | 底値 | 58.28 | -0.77 (-1.30%) |
4/11 | 中立 | 59.05 | +0.13 (+0.22%) |
4/10 | 中立 | 58.92 | -0.80 (-1.34%) |
4/9 | 中立 | 59.72 | +0.45 (+0.76%) |
4/8 | 中立 | 59.27 | -0.24 (-0.40%) |
4/5 | 中立 | 59.51 | +0.21 (+0.35%) |
4/4 | 中立 | 59.30 | -0.53 (-0.89%) |
4/3 | 中立 | 59.83 | -0.32 (-0.53%) |
4/2 | 中立 | 60.15 | -0.53 (-0.87%) |
4/1 | 中立 | 60.68 | -0.50 (-0.82%) |
3/28 | 中立 | 61.18 | +0.15 (+0.25%) |
3/27 | 中立 | 61.03 | +0.49 (+0.81%) |
3/26 | 中立 | 60.54 | +0.14 (+0.23%) |
3/25 | 中立 | 60.40 | -0.09 (-0.15%) |
3/22 | 中立 | 60.49 | +0.02 (+0.03%) |
3/21 | 中立 | 60.47 | -0.28 (-0.46%) |
3/20 | 中立 | 60.75 | +0.52 (+0.86%) |
3/19 | 中立 | 60.23 | +0.10 (+0.17%) |
3/18 | 中立 | 60.13 | +0.25 (+0.42%) |
3/15 | 中立 | 59.88 | -0.62 (-1.02%) |
3/14 | 中立 | 60.50 | -0.62 (-1.01%) |
3/13 | 中立 | 61.12 | +0.62 (+1.02%) |
3/12 | 中立 | 60.50 | +0.26 (+0.43%) |
3/11 | 中立 | 60.24 | +0.72 (+1.21%) |
3/8 | 中立 | 59.52 | +0.08 (+0.13%) |
3/7 | 中立 | 59.44 | -0.11 (-0.18%) |
3/6 | 中立 | 59.55 | +0.03 (+0.05%) |
3/5 | 中立 | 59.52 | -0.29 (-0.48%) |
3/4 | 中立 | 59.81 | +0.28 (+0.47%) |
3/1 | 中立 | 59.53 | -0.49 (-0.82%) |
2/29 | 中立 | 60.02 | -0.38 (-0.63%) |
2/28 | 中立 | 60.40 | +0.06 (+0.10%) |
2/27 | 中立 | 60.34 | -0.37 (-0.61%) |
2/26 | 中立 | 60.71 | -0.49 (-0.80%) |
2/23 | 中立 | 61.20 | +0.05 (+0.08%) |
2/22 | 中立 | 61.15 | -0.09 (-0.15%) |
2/21 | 中立 | 61.24 | +0.54 (+0.89%) |
2/20 | 中立 | 60.70 | +1.31 (+2.21%) |
2/16 | 中立 | 59.39 | -0.01 (-0.02%) |
2/15 | 中立 | 59.40 | +0.11 (+0.19%) |
2/14 | 中立 | 59.29 | -0.06 (-0.10%) |
2/13 | 中立 | 59.35 | -0.35 (-0.59%) |
2/12 | 中立 | 59.70 | +0.14 (+0.24%) |
2/9 | 中立 | 59.56 | -0.27 (-0.45%) |
2/8 | 中立 | 59.83 | -0.16 (-0.27%) |
2/7 | 中立 | 59.99 | +0.05 (+0.08%) |
2/6 | 中立 | 59.94 | -0.10 (-0.17%) |
2/5 | 中立 | 60.04 | -0.50 (-0.83%) |
2/2 | 中立 | 60.54 | -0.44 (-0.72%) |
2/1 | 中立 | 60.98 | +1.49 (+2.50%) |
1/31 | 中立 | 59.49 | -0.41 (-0.68%) |
1/30 | 中立 | 59.90 | +0.17 (+0.28%) |
1/29 | 中立 | 59.73 | +0.36 (+0.61%) |
1/26 | 中立 | 59.37 | +0.21 (+0.35%) |
1/25 | 中立 | 59.16 | +0.25 (+0.42%) |
1/24 | 中立 | 58.91 | -0.94 (-1.57%) |
1/23 | 中立 | 59.85 | +0.28 (+0.47%) |
1/22 | 中立 | 59.57 | -0.26 (-0.43%) |
1/19 | 中立 | 59.83 | -0.33 (-0.55%) |
1/18 | 中立 | 60.16 | +0.17 (+0.28%) |
1/17 | 中立 | 59.99 | 0.00 (0.00%) |
1/16 | 中立 | 59.99 | -0.40 (-0.66%) |
1/12 | 中立 | 60.39 | +0.58 (+0.97%) |
1/11 | 中立 | 59.81 | -0.39 (-0.65%) |
1/10 | 中立 | 60.20 | +0.20 (+0.33%) |
1/9 | 中立 | 60.00 | -0.11 (-0.18%) |
1/8 | 中立 | 60.11 | +0.44 (+0.74%) |
1/5 | 中立 | 59.67 | -0.09 (-0.15%) |
1/4 | 中立 | 59.76 | -0.20 (-0.33%) |
1/3 | 中立 | 59.96 | +0.14 (+0.23%) |
1/2 | 中立 | 59.82 | +0.89 (+1.51%) |
12/29 | 中立 | 58.93 | +0.18 (+0.31%) |
12/28 | 中立 | 58.75 | +0.04 (+0.07%) |
12/27 | 中立 | 58.71 | +0.15 (+0.26%) |
12/26 | 中立 | 58.56 | +0.24 (+0.41%) |
12/22 | 中立 | 58.32 | +0.33 (+0.57%) |
12/21 | 中立 | 57.99 | +0.38 (+0.66%) |
12/20 | 中立 | 57.61 | -1.22 (-2.07%) |
12/19 | 中立 | 58.83 | -0.19 (-0.32%) |
12/18 | 中立 | 59.02 | +0.42 (+0.72%) |
12/15 | 中立 | 58.60 | -0.44 (-0.75%) |
12/14 | 中立 | 59.04 | -0.89 (-1.49%) |
12/13 | 天井 | 59.93 | +0.51 (+0.86%) |
12/12 | 中立 | 59.42 | +0.38 (+0.64%) |
12/11 | 中立 | 59.04 | +0.43 (+0.73%) |
12/8 | 中立 | 58.61 | -0.13 (-0.22%) |
12/7 | 中立 | 58.74 | +0.14 (+0.24%) |
12/6 | 中立 | 58.60 | -0.06 (-0.10%) |
12/5 | 中立 | 58.66 | +0.09 (+0.15%) |
12/4 | 中立 | 58.57 | -0.07 (-0.12%) |
12/1 | 中立 | 58.64 | +0.20 (+0.34%) |
11/30 | 中立 | 58.44 | +0.21 (+0.36%) |
11/29 | 中立 | 58.23 | -0.35 (-0.60%) |
11/28 | 天井 | 58.58 | +0.12 (+0.21%) |
11/27 | 天井 | 58.46 | -0.11 (-0.19%) |
11/24 | 天井 | 58.57 | +0.15 (+0.26%) |
11/22 | 天井 | 58.42 | +0.39 (+0.67%) |
11/21 | 天井 | 58.03 | +0.63 (+1.10%) |
11/20 | 中立 | 57.40 | +0.14 (+0.24%) |
11/17 | 中立 | 57.26 | +0.11 (+0.19%) |
11/16 | 中立 | 57.15 | -0.06 (-0.10%) |
11/15 | 中立 | 57.21 | +0.11 (+0.19%) |
11/14 | 中立 | 57.10 | +0.17 (+0.30%) |
11/13 | 中立 | 56.93 | +0.21 (+0.37%) |
11/10 | 中立 | 56.72 | +0.06 (+0.11%) |
11/9 | 中立 | 56.66 | -0.43 (-0.75%) |
11/8 | 中立 | 57.09 | -0.09 (-0.16%) |
11/7 | 中立 | 57.18 | +0.21 (+0.37%) |
11/6 | 中立 | 56.97 | +0.23 (+0.41%) |
11/3 | 中立 | 56.74 | -0.35 (-0.61%) |
11/2 | 中立 | 57.09 | +0.65 (+1.15%) |
11/1 | 中立 | 56.44 | -0.05 (-0.09%) |
10/31 | 中立 | 56.49 | +0.34 (+0.61%) |
10/30 | 中立 | 56.15 | +0.91 (+1.65%) |
10/27 | 中立 | 55.24 | -0.54 (-0.97%) |
10/26 | 中立 | 55.78 | -0.34 (-0.61%) |
10/25 | 中立 | 56.12 | +0.48 (+0.86%) |
10/24 | 中立 | 55.64 | +1.56 (+2.88%) |
10/23 | 中立 | 54.08 | -0.49 (-0.90%) |
10/20 | 中立 | 54.57 | +0.22 (+0.40%) |
10/19 | 中立 | 54.35 | +0.30 (+0.56%) |
10/18 | 中立 | 54.05 | -0.02 (-0.04%) |
10/17 | 中立 | 54.07 | +0.64 (+1.20%) |
10/16 | 中立 | 53.43 | +0.54 (+1.02%) |
10/13 | 中立 | 52.89 | +0.08 (+0.15%) |
10/12 | 中立 | 52.81 | -0.90 (-1.68%) |
10/11 | 中立 | 53.71 | -0.32 (-0.59%) |
10/10 | 中立 | 54.03 | +1.15 (+2.17%) |
10/9 | 底値 | 52.88 | -0.26 (-0.49%) |
10/6 | 底値 | 53.14 | +0.76 (+1.45%) |
10/5 | 底値 | 52.38 | -2.66 (-4.83%) |
10/4 | 中立 | 55.04 | +0.16 (+0.29%) |
10/3 | 底値 | 54.88 | -0.60 (-1.08%) |
10/2 | 底値 | 55.48 | -0.50 (-0.89%) |
9/29 | 底値 | 55.98 | +0.17 (+0.30%) |
9/28 | 底値 | 55.81 | -0.14 (-0.25%) |
9/27 | 底値 | 55.95 | -0.58 (-1.03%) |
9/26 | 底値 | 56.53 | -0.47 (-0.82%) |
9/25 | 中立 | 57.00 | -0.60 (-1.04%) |
9/22 | 中立 | 57.60 | +0.06 (+0.10%) |
9/21 | 中立 | 57.54 | -0.90 (-1.54%) |
9/20 | 中立 | 58.44 | +0.26 (+0.45%) |
9/19 | 中立 | 58.18 | -0.12 (-0.21%) |
9/18 | 中立 | 58.30 | +0.36 (+0.62%) |
9/15 | 中立 | 57.94 | -0.52 (-0.89%) |
9/14 | 中立 | 58.46 | +0.02 (+0.03%) |
9/13 | 中立 | 58.44 | +0.14 (+0.24%) |
9/12 | 中立 | 58.30 | -0.58 (-0.99%) |
9/11 | 中立 | 58.88 | +0.55 (+0.94%) |
9/8 | 底値 | 58.33 | 0.00 (0.00%) |
9/7 | 底値 | 58.33 | -0.45 (-0.77%) |
9/6 | 底値 | 58.78 | -0.04 (-0.07%) |
9/5 | 底値 | 58.82 | -0.49 (-0.83%) |
9/1 | 底値 | 59.31 | -0.52 (-0.87%) |
8/31 | 中立 | 59.83 | -0.64 (-1.06%) |
8/30 | 中立 | 60.47 | -0.03 (-0.05%) |
8/29 | 中立 | 60.50 | -0.06 (-0.10%) |
8/28 | 中立 | 60.56 | +0.17 (+0.28%) |
8/25 | 中立 | 60.39 | +0.28 (+0.47%) |
8/24 | 中立 | 60.11 | -0.16 (-0.27%) |
8/23 | 中立 | 60.27 | +0.21 (+0.35%) |
8/22 | 中立 | 60.06 | -0.37 (-0.61%) |
8/21 | 中立 | 60.43 | -0.52 (-0.85%) |
8/18 | 中立 | 60.95 | +0.34 (+0.56%) |
8/17 | 中立 | 60.61 | +0.13 (+0.21%) |
8/16 | 中立 | 60.48 | +0.01 (+0.02%) |
8/15 | 中立 | 60.47 | -0.41 (-0.67%) |
8/14 | 中立 | 60.88 | -0.29 (-0.47%) |
8/11 | 中立 | 61.17 | +0.25 (+0.41%) |
8/10 | 中立 | 60.92 | -0.14 (-0.23%) |
8/9 | 中立 | 61.06 | +0.14 (+0.23%) |
8/8 | 中立 | 60.92 | -0.27 (-0.44%) |
8/7 | 中立 | 61.19 | +0.48 (+0.79%) |
8/4 | 中立 | 60.71 | -0.93 (-1.51%) |
8/3 | 中立 | 61.64 | -0.32 (-0.52%) |
8/2 | 中立 | 61.96 | +0.19 (+0.31%) |
8/1 | 中立 | 61.77 | -0.16 (-0.26%) |
7/31 | 中立 | 61.93 | -0.55 (-0.88%) |
7/28 | 中立 | 62.48 | +0.04 (+0.06%) |
7/27 | 中立 | 62.44 | -0.61 (-0.97%) |
7/26 | 天井 | 63.05 | +0.80 (+1.29%) |
7/25 | 中立 | 62.25 | -0.21 (-0.34%) |
7/24 | 中立 | 62.46 | +0.02 (+0.03%) |
7/21 | 中立 | 62.44 | +0.05 (+0.08%) |
7/20 | 中立 | 62.39 | +0.75 (+1.22%) |
7/19 | 中立 | 61.64 | +1.07 (+1.77%) |
7/18 | 中立 | 60.57 | -0.24 (-0.39%) |
7/17 | 中立 | 60.81 | -0.09 (-0.15%) |
7/14 | 中立 | 60.90 | +0.55 (+0.91%) |
7/13 | 中立 | 60.35 | +0.51 (+0.85%) |
7/12 | 中立 | 59.84 | +0.32 (+0.54%) |
7/11 | 中立 | 59.52 | +0.21 (+0.35%) |
7/10 | 底値 | 59.31 | -0.45 (-0.75%) |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | Cairn Energy PLC | 56.77 % |
2 | ユーロナブ | 38.07 % |
3 | メディファスト | 35.31 % |
投資の森に掲載されている各種情報は、情報取得元各社より提供を受けた情報が含まれております。できる限り正確な情報掲載に努めておりますが、弊社において内容を完全に保証するものではありません。
なお、掲載されている情報の誤りを発見された場合は、お手数ですが、以下の報告フォームより通知いただけますようお願いいたします。 ご指摘内容の修正・更新につきましても、外部より提供を受けた情報につきましては、弊社においてその対応を保証するものではございません。