※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 前日比(%) | 1週間比 | 1ヶ月比 | |||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | DOCN | DigitaloceanHoldingsInc | 42.90 | +3.37 (8.53%) |
+1.04 (2.48%) |
+7.45 (21.02%) |
|||
| 2 | ALKT | AlkamiTechnologyInc | 33.29 | +1.79 (5.68%) |
+2.62 (8.54%) |
+1.58 (4.98%) |
|||
| 3 | CRCT | CricutInc | 6.47 | +0.30 (4.86%) |
-0.46 (-6.64%) |
+0.61 (10.41%) |
|||
| 4 | COIN | CoinbaseGlobalInc | 170.91 | +7.81 (4.79%) |
-9.02 (-5.01%) |
+1.78 (1.05%) |
|||
| 5 | LZ | Legalzoom.comInc | 6.60 | +0.27 (4.27%) |
-0.01 (-0.15%) |
+0.14 (2.17%) |
|||
| 6 | DSP | ViantTechnologyInc | 11.38 | +0.46 (4.21%) |
+0.48 (4.40%) |
+0.95 (9.11%) |
|||
| 7 | APP | AppLovinCorp | 139.66 | +4.41 (3.26%) |
+11.53 (9.00%) |
+51.53 (58.47%) |
|||
| 8 | CVRX | CVRx | 8.78 | +0.25 (2.93%) |
+0.34 (4.03%) |
-0.27 (-2.98%) |
|||
| 9 | CURV | トリッド・ホールディングス | 3.55 | +0.10 (2.90%) |
-0.53 (-12.99%) |
-2.59 (-42.18%) |
|||
| 10 | KARO | KaroooooLtd | 39.50 | +0.98 (2.54%) |
-1.35 (-3.30%) |
+2.56 (6.93%) |
|||
| 11 | HOOD | RobinhoodMarketsInc | 22.89 | +0.46 (2.05%) |
+0.46 (2.05%) |
+3.52 (18.17%) |
|||
| 12 | CPNG | CoupangInc | 24.59 | +0.45 (1.86%) |
-0.33 (-1.32%) |
+2.59 (11.77%) |
|||
| 13 | AGL | agilonhealthInc | 3.21 | +0.05 (1.58%) |
-0.52 (-13.94%) |
-0.64 (-16.62%) |
|||
| 14 | EVCM | EverCommerceInc | 10.22 | +0.15 (1.49%) |
-0.21 (-2.06%) |
-0.13 (-1.26%) |
|||
| 15 | COUR | CourseraInc | 7.72 | +0.10 (1.31%) |
-0.25 (-3.14%) |
-0.15 (-1.91%) |
|||
| 16 | FTCI | FTCSolarInc | 0.53 | +0.01 (1.19%) |
-0.02 (-4.24%) |
+0.31 (144.40%) |
|||
| 17 | DOCS | DoximityInc | 43.83 | +0.46 (1.06%) |
+1.30 (3.06%) |
+7.93 (22.09%) |
|||
| 18 | ACVA | ACVAuctionsInc | 19.21 | +0.14 (0.73%) |
-1.53 (-7.38%) |
+1.06 (5.84%) |
|||
| 19 | BVS | BioventusInc | 11.75 | +0.08 (0.69%) |
+0.70 (6.33%) |
+1.76 (17.62%) |
|||
| 20 | DRVN | DrivenBrandsHoldingsInc | 14.51 | +0.07 (0.48%) |
-0.15 (-1.02%) |
+0.44 (3.13%) |
|||
| 【PR】無料分析ツールで米国株の銘柄選びを強力サポート | |||||||||
| 21 | ALHC | AlignmentHealthcareInc | 10.92 | +0.05 (0.46%) |
-0.20 (-1.80%) |
+1.11 (11.31%) |
|||
| 22 | AGFY | AgrifyCorp | 0.23 | 0.00 (0.40%) |
+0.00 (0.98%) |
-0.01 (-3.98%) |
|||
| 23 | DNUT | クリスピー・クリーム | 10.89 | +0.02 (0.18%) |
-0.22 (-1.98%) |
-0.45 (-3.97%) |
|||
| 24 | AVAH | AveannaHealthcareHoldings | 4.53 | 0.00 (0.00%) |
-0.80 (-15.01%) |
-0.82 (-15.33%) |
|||
| 25 | EZGO | EzgoTechnologiesLtd | 1.39 | 0.00 (-0.01%) |
+0.11 (8.59%) |
-0.26 (-15.76%) |
|||
| 26 | INTA | IntappInc | 47.06 | -0.01 (-0.02%) |
-1.04 (-2.16%) |
+2.68 (6.04%) |
|||
| 27 | GLBE | GlobaleOnlineLtd | 36.59 | -0.01 (-0.03%) |
-1.11 (-2.94%) |
+3.35 (10.08%) |
|||
| 28 | AFRM | AffirmHoldingsInc | 38.39 | -0.11 (-0.29%) |
-3.74 (-8.88%) |
-3.20 (-7.69%) |
|||
| 29 | COMP | CompassInc | 6.07 | -0.02 (-0.33%) |
-0.14 (-2.25%) |
+0.93 (18.09%) |
|||
| 30 | HAYW | HaywardHoldingsInc | 14.79 | -0.10 (-0.67%) |
-0.01 (-0.07%) |
+0.61 (4.30%) |
|||
| 31 | ABOS | アキューメン・ファーマシューティカルズ | 2.37 | -0.02 (-0.84%) |
-0.06 (-2.47%) |
-0.08 (-3.27%) |
|||
| 32 | IAS | IntegralAdScienceHolding | 10.29 | -0.10 (-0.96%) |
-0.58 (-5.34%) |
-1.21 (-10.52%) |
|||
| 33 | EBET | EsportsTechnologiesInc | 0.05 | 0.00 (-1.04%) |
-0.00 (-5.00%) |
-0.01 (-20.83%) |
|||
| 34 | EEIQ | EliteEducationGroupIntern | 0.72 | -0.01 (-1.37%) |
+0.05 (8.09%) |
-0.01 (-1.36%) |
|||
| 35 | DFH | DreamFindersHomesInc | 34.13 | -0.83 (-2.38%) |
-0.46 (-1.34%) |
+3.07 (9.88%) |
|||
| 36 | LDI | ローンデポ | 2.42 | -0.22 (-8.33%) |
-0.37 (-13.26%) |
-0.23 (-8.68%) |
|||
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 41.07 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | メディファスト | 35.79 % |