銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

2021年IPO 関連銘柄(8/3)

過去30日 株価変動率

Loading...

平均騰落率

週間 -0.43%
月間 -4.30%

中央値パフォーマンス

週間 1.55%
月間 -6.19%
銘柄名称 株価 前日比(%) 1週間比 1ヶ月比
1 COUR CourseraInc 5.90 +0.59
(11.11%)
+0.27
(4.80%)
0.00
(0.00%)
2 LDI ローンデポ 1.08 +0.10
(10.09%)
+0.08
(8.19%)
-0.15
(-12.20%)
3 DOCN DigitaloceanHoldingsInc 127.17 +9.67
(8.23%)
+6.97
(5.80%)
-2.96
(-2.27%)
4 CVRX CVRx 5.50 +0.33
(6.28%)
+0.62
(12.70%)
-0.10
(-1.79%)
5 AFRM AffirmHoldingsInc 75.63 +4.12
(5.76%)
+2.58
(3.53%)
-8.95
(-10.58%)
6 LZ Legalzoom.comInc 8.25 +0.38
(4.83%)
+0.69
(9.13%)
+1.33
(19.22%)
7 HOOD RobinhoodMarketsInc 90.34 +3.78
(4.37%)
-5.31
(-5.55%)
-22.39
(-19.86%)
8 DSP ViantTechnologyInc 12.25 +0.48
(4.08%)
+0.96
(8.46%)
-0.71
(-5.48%)
9 ACVA ACVAuctionsInc 7.79 +0.30
(4.01%)
-0.25
(-3.11%)
+0.49
(6.71%)
10 CURV トリッド・ホールディングス 2.65 +0.10
(3.92%)
+0.07
(2.71%)
+0.89
(50.57%)
11 FTCI FTCSolarInc 2.85 +0.10
(3.64%)
-0.35
(-10.94%)
-2.15
(-43.00%)
12 DOCS DoximityInc 21.66 +0.75
(3.59%)
+0.67
(3.19%)
-0.20
(-0.91%)
13 EEIQ EliteEducationGroupIntern 2.13 +0.07
(3.40%)
-0.00
(-0.23%)
-0.51
(-19.32%)
14 COMP CompassInc 11.75 +0.36
(3.16%)
-0.05
(-0.42%)
-0.87
(-6.89%)
15 AGL agilonhealthInc 94.11 +2.50
(2.73%)
-4.32
(-4.39%)
-16.90
(-15.22%)
16 APP AppLovinCorp 406.16 +10.26
(2.59%)
-6.57
(-1.59%)
-120.90
(-22.94%)
17 AVAH AveannaHealthcareHoldings 9.61 +0.22
(2.34%)
-0.06
(-0.62%)
+0.51
(5.60%)
18 HAYW HaywardHoldingsInc 15.48 +0.35
(2.31%)
+0.93
(6.39%)
-1.49
(-8.78%)
19 BVS BioventusInc 13.47 +0.30
(2.28%)
+1.02
(8.19%)
+2.99
(28.53%)
20 GLBE GlobaleOnlineLtd 40.20 +0.89
(2.26%)
+2.44
(6.46%)
+3.35
(9.09%)
21 INTA IntappInc 33.40 +0.71
(2.17%)
+3.95
(13.41%)
+6.01
(21.94%)
22 DRVN DrivenBrandsHoldingsInc 14.58 +0.31
(2.14%)
+0.21
(1.43%)
+0.10
(0.73%)
23 CRCT CricutInc 4.79 +0.10
(2.13%)
+0.31
(6.92%)
+0.33
(7.40%)
24 DFH DreamFindersHomesInc 13.00 +0.21
(1.64%)
-2.63
(-16.83%)
-3.79
(-22.57%)
25 ABOS アキューメン・ファーマシューティカルズ 2.18 +0.03
(1.40%)
-0.02
(-0.91%)
-0.56
(-20.44%)
26 KARO KaroooooLtd 64.55 +0.32
(0.49%)
+1.06
(1.67%)
+10.68
(19.83%)
27 CPNG CoupangInc 16.42 +0.07
(0.43%)
+0.49
(3.08%)
-2.14
(-11.53%)
28 COIN CoinbaseGlobalInc 146.50 +0.24
(0.16%)
-20.99
(-12.53%)
-18.98
(-11.47%)
29 EBET EsportsTechnologiesInc 0.00 0.00
(0.00%)
-0.00
(-50.00%)
-0.00
(-50.00%)
30 EZGO EzgoTechnologiesLtd 0.90 0.00
(-0.52%)
-0.08
(-8.03%)
-0.37
(-29.03%)
31 EVCM EverCommerceInc 11.98 -0.36
(-2.92%)
+0.16
(1.35%)
+2.00
(20.04%)
32 DNUT クリスピー・クリーム 3.06 -0.12
(-3.77%)
-0.20
(-6.13%)
-0.45
(-12.82%)

テーマ株 アクセスランキング

 
テーマ 株価 アクセス数 1週間比 1ヶ月比 前日比 銘柄
1AIAI 2,459 +3.45%+0.98% +1.29%50社
2半導体半導体 2,313 -2.59%-10.34% +0.40%24社
3SaaSSaaS 1,167 +7.95%+10.35% +2.59%32社
4バリュー株バリュー株 939 +0.26%+1.11% +0.66%43社
5米国ソフトウェア企業米国ソフ... 794 +5.81%+4.44% +1.58%32社