銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

2021年IPO 関連銘柄(10/2)

過去30日 株価変動率

Loading...

平均騰落率

週間 -2.96%
月間 -2.46%

中央値パフォーマンス

週間 -1.05%
月間 -7.18%
銘柄名称 株価 前日比(%) 1週間比 1ヶ月比
1 EEIQ EliteEducationGroupIntern 5.09 +0.49
(10.54%)
+0.26
(5.50%)
+2.33
(84.91%)
2 CURV トリッド・ホールディングス 2.50 +0.23
(10.13%)
+0.15
(6.38%)
+0.23
(10.13%)
3 LDI ローンデポ 0.64 +0.02
(3.64%)
-0.03
(-5.19%)
-0.27
(-29.60%)
4 AGL agilonhealthInc 84.14 +1.86
(2.26%)
+3.41
(4.22%)
-3.24
(-3.71%)
5 HOOD RobinhoodMarketsInc 112.74 +1.59
(1.43%)
-6.66
(-5.58%)
+5.75
(5.37%)
6 CVRX CVRx 1.55 +0.02
(1.31%)
-1.15
(-42.59%)
-1.52
(-49.51%)
7 HAYW HaywardHoldingsInc 12.40 +0.16
(1.31%)
-0.23
(-1.82%)
-1.23
(-9.02%)
8 AVAH AveannaHealthcareHoldings 12.59 +0.16
(1.29%)
+0.18
(1.45%)
-0.61
(-4.62%)
9 COMP CompassInc 9.22 +0.10
(1.10%)
-0.16
(-1.71%)
-1.37
(-12.94%)
10 FTCI FTCSolarInc 2.15 +0.02
(0.70%)
-0.51
(-19.17%)
-0.24
(-10.04%)
11 DRVN DrivenBrandsHoldingsInc 11.68 +0.07
(0.60%)
-0.63
(-5.12%)
-1.20
(-9.32%)
12 AFRM AffirmHoldingsInc 70.77 +0.34
(0.48%)
-0.75
(-1.05%)
-3.32
(-4.48%)
13 DOCN DigitaloceanHoldingsInc 140.07 +0.27
(0.19%)
+0.32
(0.23%)
+35.20
(33.57%)
14 CRCT CricutInc 6.52 +0.01
(0.08%)
+0.38
(6.19%)
+0.76
(13.19%)
15 ACVA ACVAuctionsInc 10.45 0.00
(0.00%)
-0.01
(-0.10%)
+3.68
(54.36%)
16 EBET EsportsTechnologiesInc 0.00 0.00
(0.00%)
0.00
(0.00%)
-0.00
(-50.00%)
17 CPNG CoupangInc 13.78 -0.02
(-0.14%)
-0.10
(-0.72%)
-2.19
(-13.71%)
18 EZGO EzgoTechnologiesLtd 0.85 0.00
(-0.30%)
-0.06
(-6.55%)
-0.02
(-2.50%)
19 DNUT クリスピー・クリーム 2.89 -0.01
(-0.34%)
0.00
(0.00%)
-0.59
(-16.95%)
20 COUR CourseraInc 5.02 -0.06
(-1.18%)
-0.03
(-0.59%)
-1.09
(-17.84%)
21 KARO KaroooooLtd 60.00 -0.76
(-1.25%)
-1.63
(-2.64%)
-4.64
(-7.18%)
22 DFH DreamFindersHomesInc 10.75 -0.14
(-1.29%)
-0.55
(-4.87%)
-2.63
(-19.66%)
23 ABOS アキューメン・ファーマシューティカルズ 2.04 -0.03
(-1.45%)
-0.20
(-8.93%)
-1.06
(-34.19%)
24 DOCS DoximityInc 27.93 -0.57
(-2.00%)
+1.58
(6.00%)
+1.61
(6.12%)
25 GLBE GlobaleOnlineLtd 39.31 -0.90
(-2.24%)
-0.86
(-2.14%)
+0.51
(1.31%)
26 LZ Legalzoom.comInc 5.60 -0.13
(-2.27%)
-0.02
(-0.36%)
-0.92
(-14.11%)
27 BVS BioventusInc 13.13 -0.32
(-2.38%)
-0.68
(-4.92%)
-1.24
(-8.63%)
28 INTA IntappInc 36.49 -1.10
(-2.93%)
+0.39
(1.08%)
-5.00
(-12.05%)
29 COIN CoinbaseGlobalInc 183.00 -6.29
(-3.32%)
-12.11
(-6.21%)
+8.04
(4.60%)
30 DSP ViantTechnologyInc 12.24 -0.49
(-3.81%)
+0.05
(0.41%)
-0.88
(-6.71%)
31 APP AppLovinCorp 268.22 -13.09
(-4.65%)
-42.53
(-13.69%)
-50.83
(-15.93%)
32 EVCM EverCommerceInc 8.94 -0.95
(-9.61%)
+0.86
(10.64%)
+1.01
(12.74%)

テーマ株 アクセスランキング

 
テーマ 株価 アクセス数 1週間比 1ヶ月比 前日比 銘柄
1バリュー株バリュー株 451 -2.47%-5.44% +0.11%43社
2半導体半導体 406 +3.47%+17.70% +2.47%24社
3AIAI 405 -0.32%+2.61% -0.27%50社
4米国ソフトウェア企業米国ソフ... 291 +0.27%-2.24% +0.04%31社
5食肉食肉 232 -1.86%-16.04% +1.56%10社