※札証、名証、福証へ上場している銘柄は非対応
76.24 +0.19(0.25%)
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/27 | 中立 | 76.24 | +0.19 (+0.25%) |
9/26 | 中立 | 76.05 | +0.23 (+0.30%) |
9/25 | 中立 | 75.82 | -0.57 (-0.75%) |
9/24 | 中立 | 76.39 | +0.04 (+0.05%) |
9/23 | 中立 | 76.35 | +0.27 (+0.35%) |
9/20 | 中立 | 76.08 | -0.18 (-0.24%) |
9/19 | 中立 | 76.26 | +0.88 (+1.17%) |
9/18 | 中立 | 75.38 | -0.11 (-0.15%) |
9/17 | 中立 | 75.49 | -0.04 (-0.05%) |
9/16 | 中立 | 75.53 | +0.45 (+0.60%) |
9/13 | 中立 | 75.08 | +0.55 (+0.74%) |
9/12 | 中立 | 74.53 | +0.42 (+0.57%) |
9/11 | 中立 | 74.11 | +0.15 (+0.20%) |
9/10 | 中立 | 73.96 | +0.12 (+0.16%) |
9/9 | 中立 | 73.84 | +0.70 (+0.96%) |
9/6 | 中立 | 73.14 | -0.92 (-1.24%) |
9/5 | 中立 | 74.06 | -0.53 (-0.71%) |
9/4 | 中立 | 74.59 | +0.01 (+0.01%) |
9/3 | 中立 | 74.58 | -1.16 (-1.53%) |
8/30 | 中立 | 75.74 | +0.79 (+1.05%) |
8/29 | 中立 | 74.95 | -0.01 (-0.01%) |
8/28 | 中立 | 74.96 | -0.09 (-0.12%) |
8/27 | 中立 | 75.05 | -0.15 (-0.20%) |
8/26 | 中立 | 75.20 | +0.08 (+0.11%) |
8/23 | 中立 | 75.12 | +0.99 (+1.34%) |
8/22 | 中立 | 74.13 | -0.30 (-0.40%) |
8/21 | 中立 | 74.43 | +0.31 (+0.42%) |
8/20 | 中立 | 74.12 | -0.23 (-0.31%) |
8/19 | 中立 | 74.35 | +0.51 (+0.69%) |
8/16 | 中立 | 73.84 | +0.25 (+0.34%) |
8/15 | 中立 | 73.59 | +0.77 (+1.06%) |
8/14 | 中立 | 72.82 | +0.43 (+0.59%) |
8/13 | 中立 | 72.39 | +0.82 (+1.15%) |
8/12 | 中立 | 71.57 | -0.30 (-0.42%) |
8/9 | 中立 | 71.87 | +0.30 (+0.42%) |
8/8 | 中立 | 71.57 | +1.29 (+1.84%) |
8/7 | 中立 | 70.28 | -0.47 (-0.66%) |
8/6 | 中立 | 70.75 | +0.73 (+1.04%) |
8/5 | 中立 | 70.02 | -1.92 (-2.67%) |
8/2 | 中立 | 71.94 | -0.97 (-1.33%) |
8/1 | 中立 | 72.91 | -0.83 (-1.13%) |
7/31 | 中立 | 73.74 | +0.41 (+0.56%) |
7/30 | 中立 | 73.33 | +0.26 (+0.36%) |
7/29 | 中立 | 73.07 | -0.07 (-0.10%) |
7/26 | 中立 | 73.14 | +0.59 (+0.81%) |
7/25 | 中立 | 72.55 | +0.29 (+0.40%) |
7/24 | 中立 | 72.26 | -0.81 (-1.11%) |
7/23 | 中立 | 73.07 | -0.20 (-0.27%) |
7/22 | 中立 | 73.27 | +0.48 (+0.66%) |
7/19 | 中立 | 72.79 | -0.42 (-0.57%) |
7/18 | 中立 | 73.21 | -0.70 (-0.95%) |
7/17 | 天井 | 73.91 | 0.00 (0.00%) |
7/16 | 天井 | 73.91 | +1.02 (+1.40%) |
7/15 | 天井 | 72.89 | +0.26 (+0.36%) |
7/12 | 天井 | 72.63 | +0.35 (+0.48%) |
7/11 | 中立 | 72.28 | +0.27 (+0.37%) |
7/10 | 中立 | 72.01 | +0.80 (+1.12%) |
7/9 | 中立 | 71.21 | +0.02 (+0.03%) |
7/8 | 中立 | 71.19 | +0.08 (+0.11%) |
7/5 | 中立 | 71.11 | -0.06 (-0.08%) |
7/3 | 中立 | 71.17 | +0.14 (+0.20%) |
7/2 | 中立 | 71.03 | +0.26 (+0.37%) |
7/1 | 中立 | 70.77 | -0.06 (-0.08%) |
6/28 | 中立 | 70.83 | +0.19 (+0.27%) |
6/27 | 中立 | 70.64 | -0.05 (-0.07%) |
6/26 | 中立 | 70.69 | -0.14 (-0.20%) |
6/25 | 中立 | 70.83 | -0.62 (-0.87%) |
6/24 | 中立 | 71.45 | +0.32 (+0.45%) |
6/21 | 中立 | 71.13 | -0.10 (-0.14%) |
6/20 | 中立 | 71.23 | +0.10 (+0.14%) |
6/18 | 中立 | 71.13 | +0.18 (+0.25%) |
6/17 | 中立 | 70.95 | +0.57 (+0.81%) |
6/14 | 中立 | 70.38 | -0.20 (-0.28%) |
6/13 | 中立 | 70.58 | +0.13 (+0.18%) |
6/12 | 中立 | 70.45 | +0.37 (+0.53%) |
6/11 | 中立 | 70.08 | -0.13 (-0.19%) |
6/10 | 中立 | 70.21 | +0.08 (+0.11%) |
6/7 | 中立 | 70.13 | -0.04 (-0.06%) |
6/6 | 中立 | 70.17 | -0.06 (-0.09%) |
6/5 | 中立 | 70.23 | +0.39 (+0.56%) |
6/4 | 中立 | 69.84 | +0.06 (+0.09%) |
6/3 | 中立 | 69.78 | -0.42 (-0.60%) |
5/31 | 中立 | 70.20 | +1.05 (+1.52%) |
5/30 | 中立 | 69.15 | +0.15 (+0.22%) |
5/29 | 中立 | 69.00 | -0.57 (-0.82%) |
5/28 | 中立 | 69.57 | -0.34 (-0.49%) |
5/24 | 中立 | 69.91 | +0.15 (+0.22%) |
5/23 | 中立 | 69.76 | -0.74 (-1.05%) |
5/22 | 中立 | 70.50 | -0.30 (-0.42%) |
5/21 | 中立 | 70.80 | +0.09 (+0.13%) |
5/20 | 中立 | 70.71 | -0.24 (-0.34%) |
5/17 | 中立 | 70.95 | +0.12 (+0.17%) |
5/16 | 中立 | 70.83 | -0.09 (-0.13%) |
5/15 | 中立 | 70.92 | +0.67 (+0.95%) |
5/14 | 中立 | 70.25 | +0.28 (+0.40%) |
5/13 | 中立 | 69.97 | +0.04 (+0.06%) |
5/10 | 中立 | 69.93 | +0.13 (+0.19%) |
5/9 | 中立 | 69.80 | +0.47 (+0.68%) |
5/8 | 中立 | 69.33 | +0.14 (+0.20%) |
5/7 | 中立 | 69.19 | +0.28 (+0.41%) |
5/6 | 中立 | 68.91 | +0.41 (+0.60%) |
5/3 | 中立 | 68.50 | +0.63 (+0.93%) |
5/2 | 中立 | 67.87 | +0.42 (+0.62%) |
5/1 | 中立 | 67.45 | -0.34 (-0.50%) |
4/30 | 中立 | 67.79 | -0.86 (-1.25%) |
4/29 | 中立 | 68.65 | +0.34 (+0.50%) |
4/26 | 中立 | 68.31 | +0.02 (+0.03%) |
4/25 | 中立 | 68.29 | -0.31 (-0.45%) |
4/24 | 中立 | 68.60 | -0.01 (-0.01%) |
4/23 | 中立 | 68.61 | +0.48 (+0.70%) |
4/22 | 中立 | 68.13 | +0.60 (+0.89%) |
4/19 | 中立 | 67.53 | +0.38 (+0.57%) |
4/18 | 中立 | 67.15 | +0.08 (+0.12%) |
4/17 | 中立 | 67.07 | -0.15 (-0.22%) |
4/16 | 中立 | 67.22 | -0.29 (-0.43%) |
4/15 | 中立 | 67.51 | -0.54 (-0.79%) |
4/12 | 中立 | 68.05 | -0.88 (-1.28%) |
4/11 | 中立 | 68.93 | -0.01 (-0.01%) |
4/10 | 中立 | 68.94 | -0.82 (-1.18%) |
4/9 | 中立 | 69.76 | +0.09 (+0.13%) |
4/8 | 中立 | 69.67 | +0.03 (+0.04%) |
4/5 | 中立 | 69.64 | +0.46 (+0.66%) |
4/4 | 中立 | 69.18 | -0.71 (-1.02%) |
4/3 | 中立 | 69.89 | -0.09 (-0.13%) |
4/2 | 中立 | 69.98 | -0.41 (-0.58%) |
4/1 | 中立 | 70.39 | -0.33 (-0.47%) |
3/28 | 天井 | 70.72 | +0.21 (+0.30%) |
3/27 | 中立 | 70.51 | +0.99 (+1.42%) |
3/26 | 中立 | 69.52 | -0.26 (-0.37%) |
3/25 | 中立 | 69.78 | -0.20 (-0.29%) |
3/22 | 中立 | 69.98 | -0.46 (-0.65%) |
3/21 | 天井 | 70.44 | +0.53 (+0.76%) |
3/20 | 天井 | 69.91 | +0.52 (+0.75%) |
3/19 | 中立 | 69.39 | +0.38 (+0.55%) |
3/18 | 中立 | 69.01 | +0.24 (+0.35%) |
3/15 | 中立 | 68.77 | -0.13 (-0.19%) |
3/14 | 中立 | 68.90 | -0.46 (-0.66%) |
3/13 | 中立 | 69.36 | +0.04 (+0.06%) |
3/12 | 中立 | 69.32 | +0.40 (+0.58%) |
3/11 | 中立 | 68.92 | +0.15 (+0.22%) |
3/8 | 中立 | 68.77 | -0.29 (-0.42%) |
3/7 | 天井 | 69.06 | +0.47 (+0.69%) |
3/6 | 中立 | 68.59 | +0.39 (+0.57%) |
3/5 | 中立 | 68.20 | -0.24 (-0.35%) |
3/4 | 中立 | 68.44 | +0.13 (+0.19%) |
3/1 | 天井 | 68.31 | +0.37 (+0.54%) |
2/29 | 中立 | 67.94 | +0.25 (+0.37%) |
2/28 | 中立 | 67.69 | -0.05 (-0.07%) |
2/27 | 中立 | 67.74 | -0.02 (-0.03%) |
2/26 | 中立 | 67.76 | -0.20 (-0.29%) |
2/23 | 天井 | 67.96 | +0.13 (+0.19%) |
2/22 | 天井 | 67.83 | +0.74 (+1.10%) |
2/21 | 中立 | 67.09 | +0.20 (+0.30%) |
2/20 | 中立 | 66.89 | -0.14 (-0.21%) |
2/16 | 中立 | 67.03 | -0.11 (-0.16%) |
2/15 | 中立 | 67.14 | +0.73 (+1.10%) |
2/14 | 中立 | 66.41 | +0.36 (+0.55%) |
2/13 | 中立 | 66.05 | -0.90 (-1.34%) |
2/12 | 中立 | 66.95 | +0.27 (+0.40%) |
2/9 | 中立 | 66.68 | +0.07 (+0.11%) |
2/8 | 中立 | 66.61 | +0.16 (+0.24%) |
2/7 | 中立 | 66.45 | +0.26 (+0.39%) |
2/6 | 中立 | 66.19 | +0.25 (+0.38%) |
2/5 | 中立 | 65.94 | -0.38 (-0.57%) |
2/2 | 中立 | 66.32 | 0.00 (0.00%) |
2/1 | 中立 | 66.32 | +0.50 (+0.76%) |
1/31 | 中立 | 65.82 | -0.86 (-1.29%) |
1/30 | 天井 | 66.68 | +0.20 (+0.30%) |
1/29 | 中立 | 66.48 | +0.29 (+0.44%) |
1/26 | 中立 | 66.19 | +0.04 (+0.06%) |
1/25 | 中立 | 66.15 | +0.56 (+0.85%) |
1/24 | 中立 | 65.59 | -0.29 (-0.44%) |
1/23 | 中立 | 65.88 | +0.18 (+0.27%) |
1/22 | 中立 | 65.70 | +0.30 (+0.46%) |
1/19 | 中立 | 65.40 | +0.59 (+0.91%) |
1/18 | 中立 | 64.81 | +0.32 (+0.50%) |
1/17 | 中立 | 64.49 | -0.41 (-0.63%) |
1/16 | 中立 | 64.90 | -0.47 (-0.72%) |
1/12 | 中立 | 65.37 | +0.13 (+0.20%) |
1/11 | 中立 | 65.24 | -0.18 (-0.28%) |
1/10 | 中立 | 65.42 | +0.17 (+0.26%) |
1/9 | 中立 | 65.25 | -0.35 (-0.53%) |
1/8 | 中立 | 65.60 | +0.43 (+0.66%) |
1/5 | 中立 | 65.17 | +0.15 (+0.23%) |
1/4 | 中立 | 65.02 | -0.07 (-0.11%) |
1/3 | 中立 | 65.09 | -0.43 (-0.66%) |
1/2 | 中立 | 65.52 | +0.14 (+0.21%) |
12/29 | 中立 | 65.38 | -0.12 (-0.18%) |
12/28 | 中立 | 65.50 | 0.00 (0.00%) |
12/27 | 中立 | 65.50 | +0.16 (+0.24%) |
12/26 | 中立 | 65.34 | +0.29 (+0.45%) |
12/22 | 中立 | 65.05 | +0.06 (+0.09%) |
12/21 | 中立 | 64.99 | +0.45 (+0.70%) |
12/20 | 中立 | 64.54 | -0.94 (-1.44%) |
12/19 | 天井 | 65.48 | +0.41 (+0.63%) |
12/18 | 天井 | 65.07 | +0.08 (+0.12%) |
12/15 | 天井 | 64.99 | -0.20 (-0.31%) |
12/14 | 天井 | 65.19 | +0.51 (+0.79%) |
12/13 | 天井 | 64.68 | +1.08 (+1.70%) |
12/12 | 天井 | 63.60 | +0.11 (+0.17%) |
12/11 | 中立 | 63.49 | +0.40 (+0.63%) |
12/8 | 中立 | 63.09 | +0.28 (+0.45%) |
12/7 | 中立 | 62.81 | +0.22 (+0.35%) |
12/6 | 中立 | 62.59 | -0.25 (-0.40%) |
12/5 | 中立 | 62.84 | -0.22 (-0.35%) |
12/4 | 中立 | 63.06 | -0.02 (-0.03%) |
12/1 | 天井 | 63.08 | +0.68 (+1.09%) |
11/30 | 中立 | 62.40 | +0.44 (+0.71%) |
11/29 | 中立 | 61.96 | -0.01 (-0.02%) |
11/28 | 中立 | 61.97 | +0.03 (+0.05%) |
11/27 | 中立 | 61.94 | -0.16 (-0.26%) |
11/24 | 中立 | 62.10 | -0.01 (-0.02%) |
11/22 | 中立 | 62.11 | +0.21 (+0.34%) |
11/21 | 中立 | 61.90 | -0.11 (-0.18%) |
11/20 | 中立 | 62.01 | +0.25 (+0.40%) |
11/17 | 中立 | 61.76 | +0.29 (+0.47%) |
11/16 | 中立 | 61.47 | -0.25 (-0.41%) |
11/15 | 中立 | 61.72 | +0.20 (+0.33%) |
11/14 | 中立 | 61.52 | +1.30 (+2.16%) |
11/13 | 中立 | 60.22 | -0.12 (-0.20%) |
11/10 | 中立 | 60.34 | +0.70 (+1.17%) |
11/9 | 中立 | 59.64 | -0.55 (-0.91%) |
11/8 | 中立 | 60.19 | -0.10 (-0.17%) |
11/7 | 中立 | 60.29 | -0.17 (-0.28%) |
11/6 | 中立 | 60.46 | -0.14 (-0.23%) |
11/3 | 中立 | 60.60 | +0.50 (+0.83%) |
11/2 | 中立 | 60.10 | +1.30 (+2.21%) |
11/1 | 中立 | 58.80 | +0.25 (+0.43%) |
10/31 | 中立 | 58.55 | +0.36 (+0.62%) |
10/30 | 中立 | 58.19 | +0.68 (+1.18%) |
10/27 | 大底 | 57.51 | -0.79 (-1.36%) |
10/26 | 大底 | 58.30 | -0.33 (-0.56%) |
10/25 | 中立 | 58.63 | -0.47 (-0.80%) |
10/24 | 中立 | 59.10 | +0.36 (+0.61%) |
10/23 | 中立 | 58.74 | -0.41 (-0.69%) |
10/20 | 中立 | 59.15 | -0.64 (-1.07%) |
10/19 | 中立 | 59.79 | -0.48 (-0.80%) |
10/18 | 中立 | 60.27 | -0.58 (-0.95%) |
10/17 | 中立 | 60.85 | +0.19 (+0.31%) |
10/16 | 中立 | 60.66 | +0.56 (+0.93%) |
10/13 | 中立 | 60.10 | +0.01 (+0.02%) |
10/12 | 中立 | 60.09 | -0.37 (-0.61%) |
10/11 | 中立 | 60.46 | +0.08 (+0.13%) |
10/10 | 中立 | 60.38 | +0.35 (+0.58%) |
10/9 | 中立 | 60.03 | +0.52 (+0.87%) |
10/6 | 中立 | 59.51 | +0.50 (+0.85%) |
10/5 | 中立 | 59.01 | -0.12 (-0.20%) |
10/4 | 中立 | 59.13 | +0.10 (+0.17%) |
10/3 | 大底 | 59.03 | -0.56 (-0.94%) |
10/2 | 底値 | 59.59 | -0.58 (-0.96%) |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | Cairn Energy PLC | 48.78 % |
2 | China Jinmao Holdings Group Limited | 40.19 % |
3 | B.ライリー・ファイナンシャル | 37.70 % |
投資の森に掲載されている各種情報は、情報取得元各社より提供を受けた情報が含まれております。できる限り正確な情報掲載に努めておりますが、弊社において内容を完全に保証するものではありません。
なお、掲載されている情報の誤りを発見された場合は、お手数ですが、以下の報告フォームより通知いただけますようお願いいたします。 ご指摘内容の修正・更新につきましても、外部より提供を受けた情報につきましては、弊社においてその対応を保証するものではございません。