時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/10/27 153.04 153.25 152.56 152.89 +0.01 0.01%
2025/10/24 152.54 153.06 152.21 152.88 +0.29 0.19%
2025/10/23 151.98 152.79 151.80 152.59 +0.64 0.42%
2025/10/22 151.92 152.04 151.48 151.95 +0.02 0.01%
2025/10/21 150.74 152.17 150.46 151.93 +1.18 0.78%
2025/10/20 150.30 151.20 150.27 150.75 +0.15 0.10%
2025/10/17 150.42 150.63 149.36 150.60 +0.17 0.11%
2025/10/16 151.04 151.39 150.20 150.43 -0.66 -0.44%
2025/10/15 151.84 151.86 150.89 151.09 -0.71 -0.47%
2025/10/14 152.27 152.61 151.60 151.80 -0.52 -0.34%
2025/10/13 151.81 152.44 151.71 152.32 +1.13 0.75%
2025/10/10 152.91 153.27 151.05 151.19 -1.89 -1.23%
2025/10/09 152.68 153.22 152.11 153.08 +0.38 0.25%
2025/10/08 151.89 152.99 151.72 152.70 +0.82 0.54%
2025/10/07 150.20 152.03 150.10 151.88 +1.51 1.00%
2025/10/06 149.04 150.46 148.92 150.37 +2.89 1.96%
2025/10/03 147.21 147.81 147.08 147.48 +0.22 0.15%
2025/10/02 147.05 147.51 146.59 147.26 +0.17 0.12%
2025/10/01 147.81 148.22 146.57 147.09 -0.86 -0.58%
2025/09/30 148.56 148.84 147.64 147.95 -0.67 -0.45%