時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/04/24 143.43 143.43 142.26 142.59 -0.89 -0.62%
2025/04/23 141.54 143.57 141.43 143.48 +1.86 1.31%
2025/04/22 140.77 141.66 139.87 141.62 +0.75 0.53%
2025/04/21 142.07 142.10 140.47 140.87 -1.30 -0.91%
2025/04/18 142.29 142.44 142.08 142.17 -0.32 -0.22%
2025/04/17 141.83 143.08 141.60 142.49 +0.59 0.42%
2025/04/16 143.13 143.27 141.62 141.90 -1.33 -0.93%
2025/04/15 142.83 143.58 142.58 143.23 +0.19 0.13%
2025/04/14 143.58 144.07 142.18 143.04 -0.48 -0.33%
2025/04/11 144.44 144.58 142.04 143.52 -1.06 -0.73%
2025/04/10 147.58 147.70 144.00 144.58 -3.21 -2.17%
2025/04/09 146.25 148.27 143.97 147.79 +1.52 1.04%
2025/04/08 147.82 148.11 145.95 146.27 -1.56 -1.06%
2025/04/07 145.51 148.14 144.81 147.83 +0.95 0.65%
2025/04/04 146.05 147.42 144.52 146.88 +0.80 0.55%
2025/04/03 149.23 149.25 145.15 146.08 -3.27 -2.19%
2025/04/02 149.60 150.48 149.02 149.35 -0.27 -0.18%
2025/04/01 149.94 150.13 148.97 149.62 -0.35 -0.23%
2025/03/31 149.63 150.26 148.69 149.97 +0.15 0.10%
2025/03/28 151.03 151.20 149.67 149.82 -1.23 -0.81%