時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/03/07 147.98 148.20 146.94 148.03 +0.04 0.03%
2025/03/06 148.88 149.32 147.30 147.99 -0.85 -0.57%
2025/03/05 149.69 150.18 148.39 148.84 -0.99 -0.66%
2025/03/04 149.50 149.87 148.07 149.83 +0.33 0.22%
2025/03/03 150.63 151.30 149.09 149.50 -1.09 -0.72%
2025/02/28 149.80 150.98 149.09 150.59 +0.79 0.53%
2025/02/27 149.08 150.16 148.74 149.80 +0.68 0.46%
2025/02/26 149.02 149.88 148.61 149.12 +0.10 0.07%
2025/02/25 149.72 150.30 148.56 149.02 -0.68 -0.45%
2025/02/24 149.17 149.87 148.83 149.70 +0.37 0.25%
2025/02/21 149.61 150.73 148.91 149.33 -0.30 -0.20%
2025/02/20 151.46 151.46 149.39 149.63 -1.87 -1.23%
2025/02/19 152.06 152.30 151.22 151.50 -0.57 -0.37%
2025/02/18 151.49 152.22 151.23 152.07 +0.55 0.36%
2025/02/17 152.18 152.38 151.31 151.52 -0.81 -0.53%
2025/02/14 152.79 153.14 152.01 152.33 -0.45 -0.29%
2025/02/13 154.41 154.66 152.69 152.78 -1.64 -1.06%
2025/02/12 152.49 154.79 152.35 154.42 +1.93 1.27%
2025/02/11 151.99 152.60 151.64 152.49 +0.49 0.32%
2025/02/10 151.18 152.53 151.10 152.00 +0.55 0.36%