時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/03/27 159.80 160.40 159.45 160.26 +0.49 0.31%
2026/03/26 159.46 159.84 159.28 159.77 +0.30 0.19%
2026/03/25 158.67 159.49 158.53 159.47 +0.73 0.46%
2026/03/24 158.43 159.18 158.17 158.74 +0.31 0.20%
2026/03/23 159.22 159.65 158.01 158.43 -0.81 -0.51%
2026/03/20 157.65 159.38 157.58 159.24 +1.53 0.97%
2026/03/19 159.81 159.86 157.49 157.71 -2.17 -1.36%
2026/03/18 158.97 159.89 158.56 159.88 +0.88 0.55%
2026/03/17 158.95 159.49 158.71 159.00 -0.04 -0.03%
2026/03/16 159.48 159.73 158.84 159.04 -0.70 -0.44%
2026/03/13 159.34 159.74 159.00 159.74 +0.41 0.26%
2026/03/12 158.94 159.42 158.56 159.33 +0.37 0.23%
2026/03/11 158.04 158.97 157.85 158.96 +0.90 0.57%
2026/03/10 157.63 158.12 157.26 158.06 +0.39 0.25%
2026/03/09 157.94 158.89 157.63 157.67 -0.14 -0.09%
2026/03/06 157.49 158.08 157.26 157.81 +0.25 0.16%
2026/03/05 157.03 157.84 156.44 157.56 +0.52 0.33%
2026/03/04 157.71 157.85 156.82 157.04 -0.70 -0.44%
2026/03/03 157.32 157.96 157.14 157.74 +0.40 0.25%
2026/03/02 155.89 157.74 155.83 157.34 +1.21 0.77%