時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/06/25 161.74 161.94 161.55 161.80 -0.02 -0.01%
2026/06/24 161.48 161.83 161.36 161.82 +0.24 0.15%
2026/06/23 161.53 161.73 161.27 161.58 -0.03 -0.02%
2026/06/22 161.32 161.92 161.07 161.61 +0.34 0.21%
2026/06/19 161.37 161.45 160.98 161.27 -0.14 -0.09%
2026/06/18 160.63 161.80 160.33 161.41 +0.74 0.46%
2026/06/17 160.37 160.79 160.04 160.67 +0.20 0.12%
2026/06/16 160.32 160.48 160.04 160.47 +0.11 0.07%
2026/06/15 159.76 160.39 159.67 160.36 +0.16 0.10%
2026/06/12 159.90 160.37 159.82 160.20 +0.25 0.16%
2026/06/11 160.52 160.59 159.56 159.95 -0.62 -0.39%
2026/06/10 160.34 160.57 160.18 160.57 +0.19 0.12%
2026/06/09 160.12 160.44 160.04 160.38 +0.20 0.12%
2026/06/08 160.25 160.39 159.84 160.18 -0.07 -0.04%
2026/06/05 160.01 160.33 159.73 160.25 +0.23 0.14%
2026/06/04 160.05 160.07 159.60 160.02 -0.07 -0.04%
2026/06/03 159.89 160.08 159.36 160.09 +0.16 0.10%
2026/06/02 159.62 159.98 159.53 159.93 +0.26 0.16%
2026/06/01 159.31 159.76 159.30 159.67 +0.40 0.25%
2026/05/29 159.23 159.37 159.09 159.27 +0.02 0.01%