時系列データ　ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2026/08/24 158.86 159.27 158.70 159.10 +0.11 0.07%
2026/08/21 159.01 159.12 158.32 158.99 -0.09 -0.06%
2026/08/20 158.14 159.17 158.01 159.08 +0.92 0.58%
2026/08/19 159.60 159.63 158.00 158.16 -1.49 -0.93%
2026/08/18 159.41 159.77 159.29 159.65 +0.18 0.11%
2026/08/17 159.29 159.59 158.83 159.47 +0.14 0.09%
2026/08/14 159.48 159.50 158.59 159.33 -0.18 -0.11%
2026/08/13 159.40 159.56 159.00 159.51 +0.09 0.06%
2026/08/12 159.26 159.54 158.57 159.42 +0.11 0.07%
2026/08/11 159.28 159.38 158.91 159.31 +0.00 0.00%
2026/08/10 157.70 159.36 157.70 159.31 +1.51 0.96%
2026/08/07 158.37 158.56 156.64 157.80 -0.66 -0.42%
2026/08/06 157.73 158.55 157.55 158.46 +0.70 0.44%
2026/08/05 157.67 157.86 157.29 157.76 +0.01 0.01%
2026/08/04 157.17 157.95 157.14 157.75 +0.55 0.35%
2026/08/03 157.45 157.88 155.19 157.20 -0.46 -0.29%
2026/07/31 159.52 160.87 157.49 157.66 -1.91 -1.20%
2026/07/30 163.30 163.73 157.95 159.57 -3.89 -2.38%
2026/07/29 163.77 163.90 163.22 163.46 -0.40 -0.24%
2026/07/28 163.70 163.94 163.57 163.86 +0.11 0.07%