※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 4/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2025/04/10 | 20.78 | +18.09 | +44.71 | - |
| 2025/04/09 | 21.46 | +12.81 | +39.63 | - |
| 2025/04/08 | 19.90 | +23.22 | +48.79 | - |
| 2025/04/07 | 20.46 | +19.35 | +45.21 | - |
| 2025/04/04 | 21.25 | +15.95 | +39.81 | - |
| 2025/03/03 | 20.96 | +6.63 | +25.81 | - |
| 2025/02/28 | 20.49 | +13.86 | +29.38 | - |
| 2025/02/27 | 20.51 | +13.21 | +29.55 | - |
| 2025/02/26 | 21.87 | +9.47 | +21.49 | - |
| 2025/02/25 | 22.32 | +5.15 | +19.04 | - |
| 2025/02/24 | 22.00 | +7.36 | +20.77 | - |
| 2025/02/21 | 22.59 | +7.35 | +13.55 | - |
| 2025/02/20 | 23.22 | +7.67 | +11.24 | - |
| 2025/01/13 | 22.92 | +4.67 | -8.38 | +32.20 |
| 2025/01/10 | 22.84 | +5.17 | -9.02 | +31.65 |
| 2025/01/08 | 23.12 | +3.89 | -13.93 | +28.07 |
| 2025/01/07 | 22.74 | +4.49 | -10.03 | +30.65 |
| 2025/01/06 | 23.03 | +4.69 | -11.16 | +29.01 |
| 2025/01/03 | 23.98 | -0.17 | -6.80 | +24.98 |
| 2025/01/02 | 23.84 | +0.42 | -1.13 | +24.83 |
| 2024/12/30 | 24.47 | +0.00 | -4.25 | +16.92 |
| 2024/12/27 | 24.56 | +2.28 | -5.46 | +15.55 |
| 2024/12/26 | 24.86 | +1.05 | -3.70 | +13.60 |
| 2024/12/24 | 24.59 | +3.29 | -3.94 | +13.38 |
| 2024/12/23 | 24.54 | +3.59 | -3.75 | +13.61 |
| 2024/12/20 | 24.52 | +1.92 | +1.96 | +10.85 |
| 2024/12/19 | 24.71 | +1.13 | +2.75 | +10.00 |
| 2024/12/18 | 24.77 | +0.89 | +1.13 | +9.89 |
| 2024/12/17 | 25.28 | -4.11 | -1.07 | +6.21 |
| 2024/11/19 | 26.00 | -4.96 | -9.23 | -0.69 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | GenerationEssentialsGroup/ | 69.48 % |
| 2 | フーヤ | 44.55 % |
| 3 | Cairn Energy PLC | 41.87 % |