※札証、名証、福証へ上場している銘柄は非対応
(5/20)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | ATIIW | ArchimedesTechSPACPartner | 2.38 | +1.78 (296.67%) |
296.67% | ✕ |
| 2 | UYSCU | UYScutiAcquisitionCorp | 12.45 | +1.94 (18.46%) |
13.18% | ✕ |
| 3 | SWAGW | SoftwareAcquisitionGroupI | 0.04 | +0.01 (14.71%) |
31.31% | ✕ |
| 4 | CINGW | CingulateInc | 0.03 | 0.00 (13.28%) |
45.00% | ✕ |
| 5 | BSAAU | BESTSPACIAcquisitionCorp | 11.70 | +0.99 (9.24%) |
11.96% | ✕ |
| 6 | RAAQU | RealAssetAcquisitionCorp | 14.73 | +1.03 (7.52%) |
26.66% | ✕ |
| 7 | CGCTW | CARTESIANGROWTHCORPIII | 1.20 | +0.07 (6.19%) |
40.91% | ✕ |
| 8 | CEPT | CantorEquityPartnersIIIn | 13.19 | +0.51 (4.02%) |
19.47% | ✕ |
| 9 | LOKVW | LiveOakAcquisitionCorpV | 1.61 | +0.06 (3.87%) |
13.38% | ✕ |
| 10 | PMTRW | PerimeterAcquisitionCorpI | 0.81 | +0.03 (3.85%) |
14.05% | ✕ |
| 11 | FER | フェロビアル | 67.41 | +2.42 (3.72%) |
-5.96% | ✕ |
| 12 | SWAG | SoftwareAcquisitionGroupI | 1.94 | +0.06 (3.19%) |
13.45% | ✕ |
| 13 | QQQS | Invesco NASDAQ Future ... | 41.15 | +1.20 (3.00%) |
4.53% | ✕ |
| 14 | ASCE | Allspring Exchange-Tra... | 31.77 | +0.80 (2.57%) |
1.22% | ✕ |
| 15 | XXRP | Teucrium 2x Long Daily... | 3.80 | +0.09 (2.43%) |
-11.21% | ✕ |
| 16 | BRNY | Burney U.S. Factor Rot... | 55.40 | +1.15 (2.12%) |
2.67% | ✕ |
| 17 | EPSV | Harbor ETF Trust | 28.76 | +0.51 (1.81%) |
2.91% | ✕ |
| 18 | BLUX | Exchange Traded Concep... | 30.95 | +0.55 (1.80%) |
2.38% | ✕ |
| 19 | AIFD | TCW Artificial Intelli... | 49.68 | +0.86 (1.77%) |
8.39% | ✕ |
| 20 | NVOH | Precidian ETFs Trust N... | 24.92 | +0.40 (1.62%) |
12.59% | ✕ |
| 21 | GPAT | GPActIIIAcquisitionCorp | 10.98 | +0.17 (1.57%) |
1.29% | ✕ |
| 22 | ATII | ArchimedesTechSPACPartner | 11.23 | +0.17 (1.54%) |
7.36% | ✕ |
| 23 | TACOW | BERTOACQUISITIONCORP | 0.67 | +0.01 (1.53%) |
- | ✕ |
| 24 | BLGR | Exchange Traded Concep... | 31.66 | +0.45 (1.43%) |
5.99% | ✕ |
| 25 | MST | Defiance Leveraged Lon... | 28.46 | +0.36 (1.27%) |
-14.03% | ✕ |
| 26 | LDRX | SGI Enhanced Market Le... | 35.71 | +0.40 (1.14%) |
6.29% | ✕ |
| 27 | ALRG | Allspring Exchange-Tra... | 29.79 | +0.34 (1.14%) |
2.54% | ✕ |
| 28 | EPMB | Harbor ETF Trust | 25.47 | +0.28 (1.13%) |
-0.13% | ✕ |
| 29 | GEOA | WisdomTree Trust | 35.68 | +0.37 (1.04%) |
0.43% | ✕ |
| 30 | ABIG | Argent Large Cap ETF | 33.53 | +0.35 (1.04%) |
3.97% | ✕ |
| 31 | DAVEW | DaveInc | 0.62 | +0.01 (1.03%) |
-27.06% | ✕ |
| 32 | HGRO | ETF Opportunities Trust | 30.97 | +0.26 (0.85%) |
5.95% | ✕ |
| 33 | ECX | ECARXHoldingsInc | 0.97 | +0.01 (0.74%) |
-25.03% | ○ |
| 34 | GGOV | BlackRock ETF Trust II | 49.93 | +0.36 (0.73%) |
0.13% | ✕ |
| 35 | IBTQ | iShares iBonds Dec 203... | 24.83 | +0.17 (0.69%) |
-2.28% | ✕ |
| 36 | HECA | ETF Opportunities Trust | 27.36 | +0.18 (0.66%) |
-0.36% | ✕ |
| 37 | SEMG | EA Series Trust | 26.81 | +0.16 (0.60%) |
2.91% | ✕ |
| 38 | QUSA | Tidal Trust III | 18.72 | +0.11 (0.58%) |
2.64% | ✕ |
| 39 | GXIG | Global X Funds | 24.74 | +0.14 (0.58%) |
-1.82% | ✕ |
| 40 | FMUN | Fidelity Systematic Mu... | 49.81 | +0.26 (0.52%) |
-0.94% | ✕ |
| 41 | BLUI | Exchange Traded Concep... | 25.79 | +0.12 (0.45%) |
-0.38% | ✕ |
| 42 | FSHP | FlagShipAcquisitionCorp | 11.19 | +0.04 (0.36%) |
2.10% | ✕ |
| 43 | BLST | Exchange Traded Concep... | 24.99 | +0.08 (0.32%) |
-1.02% | ✕ |
| 44 | ILS | ETF Opportunities Trust | 19.85 | +0.06 (0.30%) |
0.05% | ✕ |
| 45 | FLAG | First Light Acquisitio... | 27.55 | +0.05 (0.18%) |
0.29% | ✕ |
| 46 | SDSI | American Century Short... | 51.27 | +0.09 (0.17%) |
-0.38% | ✕ |
| 47 | CPSP | Calamos ETF Trust | 26.84 | +0.04 (0.15%) |
0.51% | ✕ |
| 48 | RDAG | RepublicDigitalAcquisi... | 10.29 | +0.02 (0.15%) |
0.39% | ✕ |
| 49 | IPCX | InflectionPointAcquisi... | 10.32 | +0.01 (0.10%) |
0.34% | ✕ |
| 50 | CHPG | ChampionsGateAcquisiti... | 10.35 | +0.01 (0.10%) |
0.19% | ✕ |
| 51 | RTAC | RenatusTacticalAcquisi... | 10.42 | +0.01 (0.10%) |
1.17% | ✕ |
| 52 | FMUB | Fidelity Municipal Bon... | 50.66 | +0.05 (0.09%) |
-1.09% | ✕ |
| 53 | SDHI | SiddhiAcquisitionCorp | 10.39 | 0.00 (0.00%) |
0.58% | ✕ |
| 54 | CGCTU | CARTESIANGROWTHCORPIII | 10.83 | 0.00 (0.00%) |
1.59% | ✕ |
| 55 | WALD | WaldencastAcquisitionCorp | 1.31 | 0.00 (0.00%) |
27.18% | ✕ |
| 56 | EGHA | EGHAcquisitionCorp | 10.34 | 0.00 (0.00%) |
0.78% | ✕ |
| 57 | FERA | FifthEraAcquisitionCorpI | 10.38 | 0.00 (0.00%) |
0.39% | ✕ |
| 58 | PCAPU | ProCapAcquisitionCorp | 10.32 | 0.00 (0.00%) |
0.00% | ✕ |
| 59 | KORE | コア・グループ・ホール... | 9.17 | 0.00 (0.00%) |
0.55% | ✕ |
| 60 | LOKV | LiveOakAcquisitionCorpV | 10.51 | 0.00 (0.00%) |
0.57% | ✕ |
| 61 | NPAC | NewProvidenceAcquisitionC | 10.34 | -0.01 (-0.07%) |
0.29% | ✕ |
| 62 | PMTR | PerimeterAcquisitionCorpI | 10.38 | -0.01 (-0.10%) |
0.87% | ✕ |
| 63 | CGCT | CARTESIANGROWTHCORPIII | 10.40 | -0.02 (-0.19%) |
0.98% | ✕ |
| 64 | WNTR | Tidal Trust II | 23.18 | -0.07 (-0.30%) |
-3.46% | ✕ |
| 65 | RDAGU | RepublicDigitalAcquisi... | 10.49 | -0.06 (-0.57%) |
-0.10% | ✕ |
| 66 | IBAC | IBAcquisitionCorp | 10.72 | -0.07 (-0.65%) |
-0.37% | ✕ |
| 67 | IMAQ | InternationalMediaAcqu... | 10.23 | -0.07 (-0.68%) |
1.19% | ✕ |
| 68 | GSKH | Precidian ETFs Trust G... | 71.66 | -0.53 (-0.73%) |
-9.87% | ✕ |
| 69 | MSGY | MasongloryLtd | 0.44 | -0.01 (-1.62%) |
-11.71% | ✕ |
| 70 | ANPA | RichSparkleHoldingsLtd | 6.76 | -0.12 (-1.67%) |
-18.94% | ✕ |
| 71 | BPH | BP p.l.c. ADRhedged | 70.51 | -1.66 (-2.30%) |
1.97% | ✕ |
| 72 | YHNAU | YHNAcquisitionILtd | 10.51 | -0.59 (-5.32%) |
-0.38% | ✕ |
| 73 | RTACW | RenatusTacticalAcquisi... | 0.85 | -0.05 (-5.56%) |
57.41% | ✕ |
| 74 | WENNW | WenAcquisitionCorp | 0.36 | -0.03 (-7.64%) |
-7.64% | ✕ |
| 75 | GTENW | GoresHoldingsXInc | 0.66 | -0.06 (-8.31%) |
-8.31% | ✕ |
| 76 | RDAGW | RepublicDigitalAcquisi... | 0.44 | -0.06 (-12.00%) |
-12.00% | ✕ |
| 77 | IONZ | Defiance Daily Target ... | 3.84 | -0.78 (-16.88%) |
-37.05% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 37.82 % |
| 2 | Elme Communities | 35.64 % |
| 3 | NWS Holdings Limited | 30.69 % |