※札証、名証、福証へ上場している銘柄は非対応
(5/20)
| 銘柄名称 | 株価 | 前日比(%) | 1ヶ月前比(%) | 底値 判定 |
||
|---|---|---|---|---|---|---|
| 1 | COMP | CompassInc | 8.34 | +0.76 (10.03%) |
3.22% | ✕ |
| 2 | MKTW | MarketWiseInc | 17.46 | +1.09 (6.66%) |
2.52% | ✕ |
| 3 | NRDY | ナーディ | 0.81 | +0.05 (6.09%) |
-13.48% | ○ |
| 4 | MTEK | MARISTECHLTD | 1.27 | +0.06 (4.96%) |
-12.41% | ✕ |
| 5 | BRZE | BrazeInc | 22.82 | +1.06 (4.87%) |
-3.83% | ✕ |
| 6 | GTLB | GitlabInc | 26.70 | +1.24 (4.87%) |
23.27% | ✕ |
| 7 | CLSK | クリーンスパーク | 15.40 | +0.71 (4.83%) |
27.80% | ✕ |
| 8 | RCAT | RedCatHoldingsInc | 8.94 | +0.39 (4.56%) |
-29.02% | ○ |
| 9 | LAW | CSDiscoInc | 3.84 | +0.16 (4.35%) |
-10.07% | ✕ |
| 10 | HKIT | HitekGlobalInc | 0.70 | +0.03 (3.80%) |
-29.23% | ✕ |
| 11 | BLND | BlendLabsInc | 1.53 | +0.05 (3.38%) |
-4.97% | ✕ |
| 12 | OLB | OLBグループ | 0.45 | +0.01 (2.79%) |
-10.89% | ✕ |
| 13 | UPBD | Upbound Group Inc. | 17.51 | +0.44 (2.58%) |
-12.05% | ○ |
| 14 | VERX | ベルテックス | 13.51 | +0.34 (2.58%) |
5.63% | ✕ |
| 15 | VTEX | VTEX | 3.61 | +0.08 (2.27%) |
-14.86% | ✕ |
| 16 | INTA | IntappInc | 20.96 | +0.46 (2.24%) |
-7.67% | ○ |
| 17 | IDAI | TStampInc | 2.07 | +0.04 (1.97%) |
-18.31% | ○ |
| 18 | RSKD | RiskifiedLtd | 4.89 | +0.09 (1.88%) |
5.62% | ✕ |
| 19 | TMVWY | TeamViewer AG | 3.31 | +0.05 (1.53%) |
17.17% | ✕ |
| 20 | MNDY | マンデードットコム | 79.15 | +1.15 (1.47%) |
15.70% | ✕ |
| 21 | DCBO | Docebo Inc | 17.64 | +0.24 (1.38%) |
2.08% | ✕ |
| 22 | OPFI | OppFi Inc | 8.46 | +0.11 (1.32%) |
-4.19% | ○ |
| 23 | APP | AppLovinCorp | 482.28 | +5.38 (1.13%) |
-1.77% | ✕ |
| 24 | ACVA | ACVAuctionsInc | 5.96 | +0.04 (0.68%) |
16.86% | ✕ |
| 25 | BMR | BeamrImagingLtd | 1.84 | +0.01 (0.55%) |
-3.66% | ✕ |
| 26 | PCOR | ProcoreTechnologiesInc | 47.54 | +0.17 (0.36%) |
-14.67% | ○ |
| 27 | SRAD | SportradarGroupAG | 13.33 | +0.04 (0.30%) |
-23.43% | ✕ |
| 28 | YMM | FullTruckAllianceCoLtd | 8.46 | +0.02 (0.24%) |
-4.84% | ✕ |
| 29 | ZETA | ZetaGlobalHoldingsCorp | 18.34 | +0.04 (0.22%) |
1.05% | ✕ |
| 30 | GRND | Grindr Inc | 13.11 | +0.02 (0.15%) |
-1.87% | ✕ |
| 31 | CWAN | ClearwaterAnalyticsHol... | 24.40 | +0.03 (0.12%) |
1.20% | ✕ |
| 32 | DSP | ViantTechnologyInc | 10.95 | +0.01 (0.09%) |
-2.49% | ✕ |
| 33 | OMQS | OMNIQCorp | 0.12 | 0.00 (0.00%) |
18.81% | ✕ |
| 34 | SOUN | サウンドハウンド・ＡＩ | 8.45 | 0.00 (0.00%) |
1.56% | ✕ |
| 35 | SOFO | ソニックファウンドリー | 0.00 | 0.00 (0.00%) |
0.00% | ✕ |
| 36 | GBTG | グローバル・ビジネス・... | 9.41 | -0.01 (-0.11%) |
53.51% | ✕ |
| 37 | PRCH | プロップテック・アクイ... | 9.74 | -0.03 (-0.31%) |
22.06% | ✕ |
| 38 | SGPYY | The Sage Group plc | 49.00 | -0.19 (-0.39%) |
-2.20% | ✕ |
| 39 | SMSI | スミス・マイクロ・ソフ... | 0.79 | 0.00 (-0.49%) |
6.95% | ✕ |
| 40 | DV | DoubleVerifyHoldingsInc | 9.38 | -0.08 (-0.85%) |
-12.99% | ○ |
| 41 | COIN | CoinbaseGlobalInc | 191.29 | -2.16 (-1.12%) |
-9.61% | ✕ |
| 42 | IFBD | InfobirdCoLtd | 0.86 | -0.01 (-1.15%) |
-14.85% | ✕ |
| 43 | KGDEY | Kingdee International ... | 101.65 | -4.35 (-4.10%) |
-14.78% | ○ |
| 44 | DUOL | DuolingoInc | 106.82 | -7.28 (-6.38%) |
1.89% | ✕ |
| 45 | LTCH | ラッチ | 0.17 | -0.01 (-6.89%) |
-16.20% | ○ |
| 46 | AUUD | AuddiaInc | 1.40 | -0.20 (-12.50%) |
-69.09% | ✕ |
| 47 | NEOVW | NeoVolta Inc. Warrant | 1.00 | -0.15 (-13.04%) |
-23.08% | ✕ |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 37.82 % |
| 2 | Elme Communities | 35.64 % |
| 3 | NWS Holdings Limited | 30.69 % |