※札証、名証、福証へ上場している銘柄は非対応
1,465.68 +6.42(0.44%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 1,470.07 | 1,475.38 | 1,461.57 | 1,465.68 | 6.42(0.44%) |
| 2024/06/28 | 1,467.05 | 1,468.38 | 1,455.90 | 1,459.26 | -2.20(-0.15%) |
| 2024/06/27 | 1,456.46 | 1,462.67 | 1,453.79 | 1,461.46 | -5.82(-0.40%) |
| 2024/06/26 | 1,462.10 | 1,470.73 | 1,455.74 | 1,467.28 | 4.22(0.29%) |
| 2024/06/25 | 1,455.49 | 1,465.67 | 1,454.25 | 1,463.06 | 9.71(0.67%) |
| 2024/06/24 | 1,448.31 | 1,456.17 | 1,444.34 | 1,453.35 | 8.27(0.57%) |
| 2024/06/21 | 1,456.26 | 1,458.73 | 1,445.08 | 1,445.08 | -5.01(-0.35%) |
| 2024/06/20 | 1,450.78 | 1,454.62 | 1,440.87 | 1,450.09 | -3.23(-0.22%) |
| 2024/06/19 | 1,454.80 | 1,461.60 | 1,447.16 | 1,453.32 | 0.10(0.01%) |
| 2024/06/18 | 1,454.15 | 1,460.47 | 1,451.49 | 1,453.22 | 10.84(0.75%) |
| 2024/06/17 | 1,456.33 | 1,457.15 | 1,433.09 | 1,442.38 | -26.74(-1.82%) |
| 2024/06/14 | 1,447.52 | 1,477.26 | 1,446.88 | 1,469.12 | 15.46(1.06%) |
| 2024/06/13 | 1,485.83 | 1,485.83 | 1,453.07 | 1,453.66 | -25.44(-1.72%) |
| 2024/06/12 | 1,475.21 | 1,481.50 | 1,475.21 | 1,479.10 | -2.64(-0.18%) |
| 2024/06/11 | 1,483.07 | 1,490.26 | 1,480.08 | 1,481.74 | 3.50(0.24%) |
| 2024/06/10 | 1,463.71 | 1,479.72 | 1,463.71 | 1,478.24 | 18.22(1.25%) |
| 2024/06/07 | 1,456.37 | 1,464.02 | 1,456.37 | 1,460.02 | 1.08(0.07%) |
| 2024/06/06 | 1,464.22 | 1,468.30 | 1,457.76 | 1,458.94 | -1.11(-0.08%) |
| 2024/06/05 | 1,468.18 | 1,468.27 | 1,458.05 | 1,460.05 | -18.67(-1.26%) |
| 2024/06/04 | 1,483.26 | 1,486.84 | 1,477.63 | 1,478.72 | -16.39(-1.10%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |