※札証、名証、福証へ上場している銘柄は非対応
1,781.60 +21.15(1.20%)（12/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/12 | 1,773.81 | 1,781.98 | 1,767.59 | 1,781.60 | 21.15(1.20%) |
| 2025/12/11 | 1,791.46 | 1,791.57 | 1,756.83 | 1,760.45 | -21.25(-1.19%) |
| 2025/12/10 | 1,772.69 | 1,788.78 | 1,767.94 | 1,781.70 | 14.02(0.79%) |
| 2025/12/09 | 1,771.29 | 1,776.18 | 1,759.47 | 1,767.68 | 0.45(0.03%) |
| 2025/12/08 | 1,753.43 | 1,768.89 | 1,746.53 | 1,767.23 | 17.41(0.99%) |
| 2025/12/05 | 1,756.40 | 1,759.33 | 1,743.46 | 1,749.82 | -16.76(-0.95%) |
| 2025/12/04 | 1,755.20 | 1,772.74 | 1,755.20 | 1,766.58 | 13.32(0.76%) |
| 2025/12/03 | 1,764.67 | 1,781.55 | 1,753.26 | 1,753.26 | -13.62(-0.77%) |
| 2025/12/02 | 1,759.32 | 1,773.91 | 1,757.47 | 1,766.88 | 14.95(0.85%) |
| 2025/12/01 | 1,770.03 | 1,771.36 | 1,746.66 | 1,751.93 | -15.67(-0.89%) |
| 2025/11/28 | 1,754.15 | 1,771.58 | 1,751.16 | 1,767.60 | 14.73(0.84%) |
| 2025/11/27 | 1,745.57 | 1,755.06 | 1,745.57 | 1,752.87 | 33.91(1.97%) |
| 2025/11/25 | 1,727.12 | 1,735.07 | 1,710.64 | 1,718.96 | 12.34(0.72%) |
| 2025/11/21 | 1,696.89 | 1,711.60 | 1,688.42 | 1,706.62 | -4.64(-0.27%) |
| 2025/11/20 | 1,699.26 | 1,733.66 | 1,699.26 | 1,711.26 | 33.87(2.02%) |
| 2025/11/19 | 1,690.26 | 1,698.37 | 1,669.43 | 1,677.39 | -13.80(-0.82%) |
| 2025/11/18 | 1,719.32 | 1,723.88 | 1,690.70 | 1,691.19 | -34.49(-2.00%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |