※札証、名証、福証へ上場している銘柄は非対応
1,604.38 -4.31(-0.27%)（10/29 14:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/28 | 1,642.78 | 1,642.78 | 1,607.36 | 1,608.69 | -43.29(-2.62%) |
| 2025/10/27 | 1,641.02 | 1,652.58 | 1,638.82 | 1,651.98 | 25.91(1.59%) |
| 2025/10/24 | 1,608.33 | 1,626.07 | 1,606.98 | 1,626.07 | 26.43(1.65%) |
| 2025/10/23 | 1,596.62 | 1,602.97 | 1,590.38 | 1,599.64 | -1.13(-0.07%) |
| 2025/10/22 | 1,587.52 | 1,605.02 | 1,586.81 | 1,600.77 | 22.37(1.42%) |
| 2025/10/21 | 1,585.16 | 1,590.31 | 1,575.98 | 1,578.40 | 6.12(0.39%) |
| 2025/10/20 | 1,568.29 | 1,578.59 | 1,561.97 | 1,572.28 | 23.48(1.52%) |
| 2025/10/17 | 1,552.04 | 1,555.78 | 1,545.34 | 1,548.80 | -12.15(-0.78%) |
| 2025/10/16 | 1,570.02 | 1,576.66 | 1,558.56 | 1,560.95 | 0.81(0.05%) |
| 2025/10/15 | 1,548.27 | 1,562.57 | 1,548.27 | 1,560.14 | 25.21(1.64%) |
| 2025/10/14 | 1,552.51 | 1,565.86 | 1,529.46 | 1,534.93 | -43.68(-2.77%) |
| 2025/10/10 | 1,591.53 | 1,593.50 | 1,576.92 | 1,578.61 | -28.91(-1.80%) |
| 2025/10/09 | 1,592.12 | 1,607.52 | 1,592.12 | 1,607.52 | 23.19(1.46%) |
| 2025/10/08 | 1,588.26 | 1,591.26 | 1,584.11 | 1,584.33 | -6.35(-0.40%) |
| 2025/10/07 | 1,591.07 | 1,601.29 | 1,587.96 | 1,590.68 | 13.19(0.84%) |
| 2025/10/06 | 1,571.53 | 1,589.29 | 1,570.56 | 1,577.49 | 31.80(2.06%) |
| 2025/10/03 | 1,533.06 | 1,545.69 | 1,530.44 | 1,545.69 | 16.07(1.05%) |
| 2025/10/02 | 1,524.47 | 1,534.90 | 1,518.12 | 1,529.62 | 8.42(0.55%) |
| 2025/10/01 | 1,533.74 | 1,533.74 | 1,514.77 | 1,521.20 | -23.81(-1.54%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |