※札証、名証、福証へ上場している銘柄は非対応
1,928.08 -21.49(-1.10%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 1,960.24 | 1,962.19 | 1,922.65 | 1,928.08 | -21.49(-1.10%) |
| 2024/06/28 | 1,944.48 | 1,952.94 | 1,941.65 | 1,949.57 | 11.16(0.58%) |
| 2024/06/27 | 1,937.46 | 1,942.02 | 1,930.95 | 1,938.41 | -0.90(-0.05%) |
| 2024/06/26 | 1,942.56 | 1,944.60 | 1,930.41 | 1,939.31 | -1.76(-0.09%) |
| 2024/06/25 | 1,925.65 | 1,944.67 | 1,925.65 | 1,941.07 | 26.62(1.39%) |
| 2024/06/24 | 1,907.04 | 1,917.74 | 1,903.50 | 1,914.45 | 18.03(0.95%) |
| 2024/06/21 | 1,897.31 | 1,910.27 | 1,896.26 | 1,896.42 | 13.44(0.71%) |
| 2024/06/20 | 1,896.64 | 1,898.01 | 1,870.47 | 1,882.98 | -13.65(-0.72%) |
| 2024/06/19 | 1,886.81 | 1,898.47 | 1,879.56 | 1,896.63 | 20.91(1.11%) |
| 2024/06/18 | 1,876.16 | 1,894.54 | 1,872.47 | 1,875.72 | 10.22(0.55%) |
| 2024/06/17 | 1,894.45 | 1,894.45 | 1,865.39 | 1,865.50 | -35.60(-1.87%) |
| 2024/06/14 | 1,894.45 | 1,909.59 | 1,889.34 | 1,901.10 | 1.96(0.10%) |
| 2024/06/13 | 1,932.36 | 1,934.36 | 1,898.86 | 1,899.14 | -33.77(-1.75%) |
| 2024/06/12 | 1,953.16 | 1,956.13 | 1,930.52 | 1,932.91 | -24.92(-1.27%) |
| 2024/06/11 | 1,974.66 | 1,980.42 | 1,957.68 | 1,957.83 | -17.64(-0.89%) |
| 2024/06/10 | 1,956.09 | 1,981.52 | 1,952.25 | 1,975.47 | 25.86(1.33%) |
| 2024/06/07 | 1,959.54 | 1,965.43 | 1,944.14 | 1,949.61 | -15.36(-0.78%) |
| 2024/06/06 | 1,966.50 | 1,975.05 | 1,961.81 | 1,964.97 | -6.02(-0.31%) |
| 2024/06/05 | 1,968.96 | 1,987.66 | 1,962.20 | 1,970.99 | -7.61(-0.38%) |
| 2024/06/04 | 1,968.45 | 1,980.05 | 1,962.40 | 1,978.60 | 0.47(0.02%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |