※札証、名証、福証へ上場している銘柄は非対応
2,249.83 -40.32(-1.76%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 2,287.49 | 2,287.49 | 2,249.15 | 2,249.83 | -40.32(-1.76%) |
| 2025/10/28 | 2,303.14 | 2,307.99 | 2,286.11 | 2,290.15 | -19.25(-0.83%) |
| 2025/10/27 | 2,308.53 | 2,318.92 | 2,303.04 | 2,309.40 | 13.62(0.59%) |
| 2025/10/24 | 2,304.95 | 2,309.11 | 2,294.13 | 2,295.78 | -12.84(-0.56%) |
| 2025/10/23 | 2,308.52 | 2,317.76 | 2,300.38 | 2,308.62 | 3.36(0.15%) |
| 2025/10/22 | 2,300.66 | 2,305.26 | 2,292.93 | 2,305.26 | 13.13(0.57%) |
| 2025/10/21 | 2,307.13 | 2,310.96 | 2,287.23 | 2,292.13 | -7.59(-0.33%) |
| 2025/10/20 | 2,304.93 | 2,310.62 | 2,292.64 | 2,299.72 | 17.75(0.78%) |
| 2025/10/17 | 2,288.41 | 2,293.15 | 2,274.11 | 2,281.97 | -3.89(-0.17%) |
| 2025/10/16 | 2,279.25 | 2,297.35 | 2,276.68 | 2,285.86 | 13.57(0.60%) |
| 2025/10/15 | 2,283.40 | 2,292.00 | 2,270.01 | 2,272.29 | 1.74(0.08%) |
| 2025/10/14 | 2,247.92 | 2,276.23 | 2,245.13 | 2,270.55 | -3.67(-0.16%) |
| 2025/10/10 | 2,273.30 | 2,282.44 | 2,266.55 | 2,274.22 | -19.71(-0.86%) |
| 2025/10/09 | 2,294.52 | 2,301.19 | 2,284.98 | 2,293.93 | -8.39(-0.36%) |
| 2025/10/08 | 2,321.62 | 2,334.80 | 2,297.88 | 2,302.32 | -16.91(-0.73%) |
| 2025/10/07 | 2,312.60 | 2,321.90 | 2,301.14 | 2,319.23 | 4.79(0.21%) |
| 2025/10/06 | 2,329.57 | 2,333.46 | 2,310.57 | 2,314.44 | 25.48(1.11%) |
| 2025/10/03 | 2,271.04 | 2,293.13 | 2,270.01 | 2,288.96 | 22.61(1.00%) |
| 2025/10/02 | 2,297.59 | 2,297.59 | 2,259.20 | 2,266.35 | -36.31(-1.58%) |
| 2025/10/01 | 2,301.91 | 2,307.27 | 2,285.51 | 2,302.66 | -8.46(-0.37%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |