※札証、名証、福証へ上場している銘柄は非対応
2,170.10 -28.20(-1.28%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 2,193.59 | 2,193.59 | 2,169.12 | 2,170.10 | -28.20(-1.28%) |
| 2025/10/28 | 2,233.19 | 2,233.19 | 2,198.30 | 2,198.30 | -34.04(-1.52%) |
| 2025/10/27 | 2,225.09 | 2,248.64 | 2,218.95 | 2,232.34 | 12.83(0.58%) |
| 2025/10/24 | 2,232.84 | 2,234.56 | 2,217.84 | 2,219.51 | -17.23(-0.77%) |
| 2025/10/23 | 2,231.63 | 2,237.74 | 2,218.27 | 2,236.74 | 9.71(0.44%) |
| 2025/10/22 | 2,198.99 | 2,229.12 | 2,198.99 | 2,227.03 | 40.03(1.83%) |
| 2025/10/21 | 2,183.82 | 2,192.90 | 2,180.27 | 2,187.00 | 10.05(0.46%) |
| 2025/10/20 | 2,171.62 | 2,185.06 | 2,162.58 | 2,176.95 | 28.63(1.33%) |
| 2025/10/17 | 2,142.99 | 2,171.12 | 2,139.18 | 2,148.32 | 2.06(0.10%) |
| 2025/10/16 | 2,164.67 | 2,174.19 | 2,135.69 | 2,146.26 | -1.61(-0.07%) |
| 2025/10/15 | 2,123.01 | 2,149.64 | 2,117.56 | 2,147.87 | 28.88(1.36%) |
| 2025/10/14 | 2,083.85 | 2,126.41 | 2,083.85 | 2,118.99 | 22.76(1.09%) |
| 2025/10/10 | 2,075.14 | 2,104.29 | 2,075.14 | 2,096.23 | 11.85(0.57%) |
| 2025/10/09 | 2,072.51 | 2,084.38 | 2,064.51 | 2,084.38 | 5.34(0.26%) |
| 2025/10/08 | 2,083.95 | 2,096.98 | 2,078.05 | 2,079.04 | 1.78(0.09%) |
| 2025/10/07 | 2,083.10 | 2,088.43 | 2,075.53 | 2,077.26 | -15.95(-0.76%) |
| 2025/10/06 | 2,083.03 | 2,101.45 | 2,076.97 | 2,093.21 | 39.26(1.91%) |
| 2025/10/03 | 2,046.99 | 2,054.60 | 2,038.96 | 2,053.95 | 2.85(0.14%) |
| 2025/10/02 | 2,083.80 | 2,084.34 | 2,051.10 | 2,051.10 | -28.69(-1.38%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |