※札証、名証、福証へ上場している銘柄は非対応
1,928.41 -21.13(-1.08%)（3/10 11:34:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/03/07 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/03/06 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/03/05 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/03/04 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/03/03 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/02/28 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/02/27 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/02/26 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/02/25 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/02/21 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/02/20 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/02/19 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/02/18 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | 0.00(0.00%) |
| 2025/02/17 | 1,941.80 | 1,941.80 | 1,922.82 | 1,928.41 | -9.80(-0.51%) |
| 2025/02/14 | 1,947.53 | 1,950.74 | 1,937.39 | 1,938.21 | -11.15(-0.57%) |
| 2025/02/13 | 1,948.04 | 1,950.41 | 1,936.20 | 1,949.36 | 9.98(0.51%) |
| 2025/02/12 | 1,942.64 | 1,946.39 | 1,930.62 | 1,939.38 | 1.26(0.07%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.56 % |
| 2 | ダイドーリミテッド | 8.51 % |
| 3 | 大平洋金属 | 7.11 % |