※札証、名証、福証へ上場している銘柄は非対応
1,752.34 +7.07(0.41%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 1,757.26 | 1,765.11 | 1,748.74 | 1,752.34 | 7.07(0.41%) |
| 2024/06/28 | 1,753.57 | 1,754.57 | 1,741.54 | 1,745.27 | -3.68(-0.21%) |
| 2024/06/27 | 1,752.52 | 1,752.52 | 1,741.53 | 1,748.95 | -10.95(-0.62%) |
| 2024/06/26 | 1,752.85 | 1,765.85 | 1,750.42 | 1,759.90 | 5.95(0.34%) |
| 2024/06/25 | 1,738.89 | 1,756.41 | 1,738.89 | 1,753.95 | 23.50(1.36%) |
| 2024/06/24 | 1,723.93 | 1,734.08 | 1,720.63 | 1,730.45 | 8.96(0.52%) |
| 2024/06/21 | 1,722.29 | 1,734.51 | 1,721.25 | 1,721.49 | 3.91(0.23%) |
| 2024/06/20 | 1,719.61 | 1,723.66 | 1,707.52 | 1,717.58 | -2.66(-0.15%) |
| 2024/06/19 | 1,729.23 | 1,731.51 | 1,714.81 | 1,720.24 | -9.72(-0.56%) |
| 2024/06/18 | 1,738.55 | 1,738.82 | 1,725.02 | 1,729.96 | 2.20(0.13%) |
| 2024/06/17 | 1,737.33 | 1,737.65 | 1,718.89 | 1,727.76 | -16.74(-0.96%) |
| 2024/06/14 | 1,735.01 | 1,749.58 | 1,732.10 | 1,744.50 | 4.59(0.26%) |
| 2024/06/13 | 1,759.39 | 1,762.08 | 1,739.54 | 1,739.91 | -12.40(-0.71%) |
| 2024/06/12 | 1,767.71 | 1,771.10 | 1,751.26 | 1,752.31 | -20.62(-1.16%) |
| 2024/06/11 | 1,771.26 | 1,782.45 | 1,770.37 | 1,772.93 | 2.95(0.17%) |
| 2024/06/10 | 1,763.14 | 1,771.87 | 1,758.13 | 1,769.98 | 7.83(0.44%) |
| 2024/06/07 | 1,754.93 | 1,762.15 | 1,753.65 | 1,762.15 | 5.06(0.29%) |
| 2024/06/06 | 1,768.91 | 1,771.05 | 1,752.63 | 1,757.09 | -4.19(-0.24%) |
| 2024/06/05 | 1,760.70 | 1,762.74 | 1,753.27 | 1,761.28 | -0.84(-0.05%) |
| 2024/06/04 | 1,750.60 | 1,762.12 | 1,746.52 | 1,762.12 | 1.16(0.07%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |