※札証、名証、福証へ上場している銘柄は非対応
2,767.11 -23.07(-0.83%)（7/2 16:14:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/02 | 2,766.54 | 2,774.71 | 2,740.20 | 2,767.11 | -23.07(-0.83%) |
| 2025/07/01 | 2,785.65 | 2,796.92 | 2,764.28 | 2,790.18 | -15.82(-0.56%) |
| 2025/06/30 | 2,796.65 | 2,820.42 | 2,788.25 | 2,806.00 | 14.69(0.53%) |
| 2025/06/27 | 2,785.27 | 2,823.87 | 2,778.23 | 2,791.31 | 23.93(0.86%) |
| 2025/06/26 | 2,725.57 | 2,767.38 | 2,706.76 | 2,767.38 | 46.73(1.72%) |
| 2025/06/25 | 2,733.36 | 2,734.97 | 2,698.85 | 2,720.65 | -8.80(-0.32%) |
| 2025/06/24 | 2,741.12 | 2,756.21 | 2,721.78 | 2,729.45 | 17.29(0.64%) |
| 2025/06/23 | 2,721.04 | 2,721.04 | 2,696.06 | 2,712.16 | -12.35(-0.45%) |
| 2025/06/20 | 2,761.44 | 2,768.87 | 2,724.51 | 2,724.51 | -48.08(-1.73%) |
| 2025/06/19 | 2,789.46 | 2,789.46 | 2,759.85 | 2,772.59 | -22.15(-0.79%) |
| 2025/06/18 | 2,750.02 | 2,798.93 | 2,749.94 | 2,794.74 | 25.74(0.93%) |
| 2025/06/17 | 2,771.21 | 2,775.73 | 2,758.57 | 2,769.00 | -10.60(-0.38%) |
| 2025/06/16 | 2,783.95 | 2,792.75 | 2,769.49 | 2,779.60 | 25.36(0.92%) |
| 2025/06/13 | 2,778.26 | 2,785.65 | 2,745.55 | 2,754.24 | -36.71(-1.32%) |
| 2025/06/12 | 2,815.34 | 2,821.30 | 2,786.81 | 2,790.95 | -7.68(-0.27%) |
| 2025/06/11 | 2,832.03 | 2,836.96 | 2,790.29 | 2,798.63 | -48.99(-1.72%) |
| 2025/06/10 | 2,894.28 | 2,907.73 | 2,843.67 | 2,847.62 | -43.52(-1.51%) |
| 2025/06/09 | 2,895.10 | 2,902.70 | 2,889.55 | 2,891.14 | 13.92(0.48%) |
| 2025/06/06 | 2,890.58 | 2,902.03 | 2,877.22 | 2,877.22 | 8.68(0.30%) |
| 2025/06/05 | 2,887.78 | 2,898.60 | 2,868.54 | 2,868.54 | -42.42(-1.46%) |
| 2025/06/04 | 2,883.56 | 2,914.75 | 2,881.92 | 2,910.96 | 31.39(1.09%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |