※札証、名証、福証へ上場している銘柄は非対応
2,795.21 +76.08(2.80%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 2,756.33 | 2,799.47 | 2,756.33 | 2,795.21 | 76.08(2.80%) |
| 2024/06/28 | 2,665.60 | 2,733.01 | 2,665.60 | 2,719.13 | 71.67(2.71%) |
| 2024/06/27 | 2,638.96 | 2,661.91 | 2,625.37 | 2,647.46 | 13.52(0.51%) |
| 2024/06/26 | 2,626.87 | 2,636.10 | 2,608.95 | 2,633.94 | 9.65(0.37%) |
| 2024/06/25 | 2,545.02 | 2,624.29 | 2,545.02 | 2,624.29 | 107.81(4.28%) |
| 2024/06/24 | 2,493.83 | 2,532.63 | 2,479.66 | 2,516.48 | 11.15(0.45%) |
| 2024/06/21 | 2,514.43 | 2,531.43 | 2,505.33 | 2,505.33 | 28.90(1.17%) |
| 2024/06/20 | 2,475.20 | 2,488.13 | 2,443.29 | 2,476.43 | -0.70(-0.03%) |
| 2024/06/19 | 2,458.17 | 2,492.22 | 2,458.17 | 2,477.13 | 43.19(1.77%) |
| 2024/06/18 | 2,444.09 | 2,449.67 | 2,418.28 | 2,433.94 | 25.05(1.04%) |
| 2024/06/17 | 2,446.67 | 2,458.47 | 2,408.89 | 2,408.89 | -66.09(-2.67%) |
| 2024/06/14 | 2,451.37 | 2,487.52 | 2,444.58 | 2,474.98 | -4.28(-0.17%) |
| 2024/06/13 | 2,542.28 | 2,547.67 | 2,469.50 | 2,479.26 | -65.32(-2.57%) |
| 2024/06/12 | 2,538.15 | 2,558.93 | 2,533.36 | 2,544.58 | -18.33(-0.72%) |
| 2024/06/11 | 2,583.94 | 2,595.14 | 2,560.91 | 2,562.91 | 2.56(0.10%) |
| 2024/06/10 | 2,522.30 | 2,569.16 | 2,522.30 | 2,560.35 | 64.09(2.57%) |
| 2024/06/07 | 2,492.71 | 2,507.81 | 2,487.44 | 2,496.26 | 10.16(0.41%) |
| 2024/06/06 | 2,482.38 | 2,495.39 | 2,469.19 | 2,486.10 | 27.74(1.13%) |
| 2024/06/05 | 2,508.92 | 2,509.45 | 2,451.25 | 2,458.36 | -95.32(-3.73%) |
| 2024/06/04 | 2,603.81 | 2,631.08 | 2,533.58 | 2,553.68 | -63.70(-2.43%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |