※札証、名証、福証へ上場している銘柄は非対応
3,008.40 +93.30(3.20%)（12/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/12 | 2,965.34 | 3,021.25 | 2,963.05 | 3,008.40 | 93.30(3.20%) |
| 2025/12/11 | 2,953.39 | 2,970.98 | 2,915.10 | 2,915.10 | 3.16(0.11%) |
| 2025/12/10 | 2,909.00 | 2,919.36 | 2,886.22 | 2,911.94 | -2.96(-0.10%) |
| 2025/12/09 | 2,938.41 | 2,941.63 | 2,912.46 | 2,914.90 | -4.43(-0.15%) |
| 2025/12/08 | 2,878.96 | 2,920.13 | 2,865.22 | 2,919.33 | 31.78(1.10%) |
| 2025/12/05 | 2,888.39 | 2,894.04 | 2,868.80 | 2,887.55 | -36.27(-1.24%) |
| 2025/12/04 | 2,886.14 | 2,933.19 | 2,878.77 | 2,923.82 | 43.68(1.52%) |
| 2025/12/03 | 2,895.67 | 2,903.36 | 2,862.69 | 2,880.14 | 2.80(0.10%) |
| 2025/12/02 | 2,897.84 | 2,907.85 | 2,870.48 | 2,877.34 | 14.52(0.51%) |
| 2025/12/01 | 2,872.27 | 2,872.27 | 2,847.95 | 2,862.82 | -1.13(-0.04%) |
| 2025/11/28 | 2,862.43 | 2,869.82 | 2,852.64 | 2,863.95 | 5.71(0.20%) |
| 2025/11/27 | 2,870.05 | 2,874.87 | 2,846.53 | 2,858.24 | 51.70(1.84%) |
| 2025/11/25 | 2,875.27 | 2,875.27 | 2,799.47 | 2,806.54 | -71.07(-2.47%) |
| 2025/11/21 | 2,790.82 | 2,885.43 | 2,790.82 | 2,877.61 | 53.26(1.89%) |
| 2025/11/20 | 2,846.45 | 2,853.60 | 2,816.15 | 2,824.35 | -21.14(-0.74%) |
| 2025/11/19 | 2,873.62 | 2,879.22 | 2,824.12 | 2,845.49 | -2.65(-0.09%) |
| 2025/11/18 | 2,923.04 | 2,937.99 | 2,844.50 | 2,848.14 | -77.35(-2.64%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |