※札証、名証、福証へ上場している銘柄は非対応
2,801.38 -39.13(-1.38%)（3/27 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/03/27 | 2,824.92 | 2,831.94 | 2,787.88 | 2,801.38 | -39.13(-1.38%) |
| 2026/03/26 | 2,858.44 | 2,867.94 | 2,819.20 | 2,840.51 | -12.13(-0.43%) |
| 2026/03/25 | 2,854.98 | 2,871.15 | 2,838.11 | 2,852.64 | 46.43(1.65%) |
| 2026/03/24 | 2,767.54 | 2,806.21 | 2,766.11 | 2,806.21 | 89.22(3.28%) |
| 2026/03/23 | 2,844.68 | 2,845.13 | 2,713.74 | 2,716.99 | -178.25(-6.16%) |
| 2026/03/19 | 2,941.25 | 2,941.25 | 2,890.40 | 2,895.24 | -93.11(-3.12%) |
| 2026/03/18 | 2,972.78 | 3,001.60 | 2,962.20 | 2,988.35 | 52.14(1.78%) |
| 2026/03/17 | 2,949.92 | 2,968.17 | 2,927.95 | 2,936.21 | 23.19(0.80%) |
| 2026/03/16 | 2,906.37 | 2,920.41 | 2,894.20 | 2,913.02 | -0.68(-0.02%) |
| 2026/03/13 | 2,917.96 | 2,963.41 | 2,913.70 | 2,913.70 | -43.96(-1.49%) |
| 2026/03/12 | 3,012.48 | 3,013.88 | 2,932.91 | 2,957.66 | -109.04(-3.56%) |
| 2026/03/11 | 3,094.27 | 3,094.27 | 3,048.83 | 3,066.70 | 16.00(0.52%) |
| 2026/03/10 | 3,039.93 | 3,093.77 | 3,027.42 | 3,050.70 | 57.66(1.93%) |
| 2026/03/09 | 3,038.00 | 3,038.00 | 2,922.57 | 2,993.04 | -107.34(-3.46%) |
| 2026/03/06 | 3,049.12 | 3,106.27 | 3,039.02 | 3,100.38 | 36.47(1.19%) |
| 2026/03/05 | 3,068.86 | 3,139.09 | 3,049.79 | 3,063.91 | 46.34(1.54%) |
| 2026/03/04 | 3,069.63 | 3,073.43 | 2,982.88 | 3,017.57 | -103.52(-3.32%) |
| 2026/03/03 | 3,179.80 | 3,194.01 | 3,119.94 | 3,121.09 | -119.37(-3.68%) |
| 2026/03/02 | 3,193.51 | 3,241.85 | 3,166.26 | 3,240.46 | -18.30(-0.56%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |