※札証、名証、福証へ上場している銘柄は非対応
1,970.84 -16.16(-0.81%)（6/27 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/06/27 | 1,975.42 | 1,980.51 | 1,963.42 | 1,970.84 | -16.16(-0.81%) |
| 2024/06/26 | 1,977.45 | 1,990.75 | 1,967.67 | 1,987.00 | 4.50(0.23%) |
| 2024/06/25 | 1,968.58 | 1,991.90 | 1,967.89 | 1,982.50 | 32.82(1.68%) |
| 2024/06/24 | 1,938.46 | 1,951.45 | 1,917.73 | 1,949.68 | 15.28(0.79%) |
| 2024/06/21 | 1,940.74 | 1,948.56 | 1,929.28 | 1,934.40 | -6.95(-0.36%) |
| 2024/06/20 | 1,945.54 | 1,946.38 | 1,919.10 | 1,941.35 | -18.15(-0.93%) |
| 2024/06/19 | 1,945.91 | 1,959.59 | 1,938.70 | 1,959.50 | 23.20(1.20%) |
| 2024/06/18 | 1,957.72 | 1,958.69 | 1,929.35 | 1,936.30 | -6.59(-0.34%) |
| 2024/06/17 | 1,985.05 | 1,985.05 | 1,936.42 | 1,942.89 | -69.98(-3.48%) |
| 2024/06/14 | 1,974.96 | 2,034.53 | 1,970.89 | 2,012.87 | 37.54(1.90%) |
| 2024/06/13 | 2,002.92 | 2,006.25 | 1,975.33 | 1,975.33 | -18.10(-0.91%) |
| 2024/06/12 | 2,006.89 | 2,017.78 | 1,992.71 | 1,993.43 | -39.48(-1.94%) |
| 2024/06/11 | 2,047.24 | 2,056.27 | 2,031.07 | 2,032.91 | -10.70(-0.52%) |
| 2024/06/10 | 2,035.17 | 2,054.79 | 2,032.42 | 2,043.61 | 15.98(0.79%) |
| 2024/06/07 | 2,025.14 | 2,030.47 | 2,016.47 | 2,027.63 | 6.52(0.32%) |
| 2024/06/06 | 2,036.74 | 2,045.67 | 2,019.97 | 2,021.11 | -23.83(-1.17%) |
| 2024/06/05 | 2,033.11 | 2,075.01 | 2,028.49 | 2,044.94 | 9.28(0.46%) |
| 2024/06/04 | 2,008.53 | 2,039.77 | 2,008.53 | 2,035.66 | 18.16(0.90%) |
| 2024/06/03 | 2,024.73 | 2,035.15 | 2,010.98 | 2,017.50 | 20.29(1.02%) |
| 2024/05/31 | 1,968.94 | 2,011.17 | 1,968.94 | 1,997.21 | 57.93(2.99%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.10 % |
| 2 | タウンズ | 6.67 % |
| 3 | ユナイテッド | 5.96 % |