※札証、名証、福証へ上場している銘柄は非対応
2,477.78 -3.70(-0.15%)（12/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/16 | 2,481.58 | 2,489.81 | 2,472.17 | 2,477.78 | -3.70(-0.15%) |
| 2025/12/15 | 2,476.23 | 2,483.83 | 2,472.60 | 2,481.48 | 23.03(0.94%) |
| 2025/12/12 | 2,455.18 | 2,463.66 | 2,450.90 | 2,458.45 | 18.95(0.78%) |
| 2025/12/11 | 2,472.49 | 2,473.65 | 2,439.50 | 2,439.50 | -33.07(-1.34%) |
| 2025/12/10 | 2,473.30 | 2,477.12 | 2,461.84 | 2,472.57 | -0.78(-0.03%) |
| 2025/12/09 | 2,478.16 | 2,482.56 | 2,464.76 | 2,473.35 | 0.72(0.03%) |
| 2025/12/08 | 2,465.80 | 2,477.51 | 2,454.16 | 2,472.63 | 13.28(0.54%) |
| 2025/12/05 | 2,477.44 | 2,479.31 | 2,453.16 | 2,459.35 | -20.10(-0.81%) |
| 2025/12/04 | 2,468.87 | 2,483.91 | 2,464.79 | 2,479.45 | -0.41(-0.02%) |
| 2025/12/03 | 2,491.56 | 2,497.95 | 2,477.64 | 2,479.86 | -30.54(-1.22%) |
| 2025/12/02 | 2,507.95 | 2,525.31 | 2,497.28 | 2,510.40 | 2.96(0.12%) |
| 2025/12/01 | 2,534.40 | 2,534.40 | 2,500.22 | 2,507.44 | -25.07(-0.99%) |
| 2025/11/28 | 2,535.53 | 2,549.96 | 2,532.51 | 2,532.51 | 6.00(0.24%) |
| 2025/11/27 | 2,523.40 | 2,536.67 | 2,520.48 | 2,526.51 | 39.01(1.57%) |
| 2025/11/25 | 2,501.44 | 2,501.44 | 2,480.24 | 2,487.50 | -16.98(-0.68%) |
| 2025/11/21 | 2,495.73 | 2,511.40 | 2,495.59 | 2,504.48 | 27.58(1.11%) |
| 2025/11/20 | 2,470.43 | 2,499.17 | 2,464.45 | 2,476.90 | 2.34(0.09%) |
| 2025/11/19 | 2,481.12 | 2,489.66 | 2,468.00 | 2,474.56 | -1.98(-0.08%) |
| 2025/11/18 | 2,496.82 | 2,504.51 | 2,476.54 | 2,476.54 | -27.73(-1.11%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |