※札証、名証、福証へ上場している銘柄は非対応
2,277.93 +9.68(0.43%)（7/1 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/07/01 | 2,276.24 | 2,286.34 | 2,275.76 | 2,277.93 | 9.68(0.43%) |
| 2024/06/28 | 2,291.16 | 2,292.02 | 2,265.41 | 2,268.25 | -20.08(-0.88%) |
| 2024/06/27 | 2,287.30 | 2,295.18 | 2,280.91 | 2,288.33 | -31.74(-1.37%) |
| 2024/06/26 | 2,315.81 | 2,321.24 | 2,306.79 | 2,320.07 | 5.52(0.24%) |
| 2024/06/25 | 2,290.27 | 2,315.33 | 2,288.28 | 2,314.55 | 37.19(1.63%) |
| 2024/06/24 | 2,269.00 | 2,283.05 | 2,263.72 | 2,277.36 | 17.58(0.78%) |
| 2024/06/21 | 2,262.11 | 2,277.67 | 2,259.78 | 2,259.78 | 5.90(0.26%) |
| 2024/06/20 | 2,263.80 | 2,270.74 | 2,243.83 | 2,253.88 | -17.34(-0.76%) |
| 2024/06/19 | 2,276.71 | 2,280.78 | 2,266.84 | 2,271.22 | -7.23(-0.32%) |
| 2024/06/18 | 2,285.73 | 2,291.43 | 2,276.04 | 2,278.45 | 1.63(0.07%) |
| 2024/06/17 | 2,282.46 | 2,282.46 | 2,267.54 | 2,276.82 | -11.18(-0.49%) |
| 2024/06/14 | 2,270.54 | 2,295.29 | 2,265.93 | 2,288.00 | 9.76(0.43%) |
| 2024/06/13 | 2,302.21 | 2,305.17 | 2,276.53 | 2,278.24 | -27.60(-1.20%) |
| 2024/06/12 | 2,318.03 | 2,322.05 | 2,305.22 | 2,305.84 | -14.57(-0.63%) |
| 2024/06/11 | 2,335.61 | 2,350.35 | 2,319.21 | 2,320.41 | -7.16(-0.31%) |
| 2024/06/10 | 2,322.82 | 2,331.23 | 2,318.65 | 2,327.57 | 10.35(0.45%) |
| 2024/06/07 | 2,305.96 | 2,318.32 | 2,305.89 | 2,317.22 | 7.49(0.32%) |
| 2024/06/06 | 2,325.23 | 2,326.06 | 2,306.16 | 2,309.73 | -9.25(-0.40%) |
| 2024/06/05 | 2,315.67 | 2,324.01 | 2,306.85 | 2,318.98 | 0.44(0.02%) |
| 2024/06/04 | 2,302.75 | 2,323.62 | 2,302.75 | 2,318.54 | 7.34(0.32%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |