※札証、名証、福証へ上場している銘柄は非対応
2,352.74 -46.42(-1.93%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 2,389.93 | 2,389.93 | 2,352.74 | 2,352.74 | -46.42(-1.93%) |
| 2025/10/28 | 2,407.88 | 2,413.45 | 2,396.90 | 2,399.16 | -15.57(-0.64%) |
| 2025/10/27 | 2,409.82 | 2,419.37 | 2,407.34 | 2,414.73 | 14.53(0.61%) |
| 2025/10/24 | 2,412.73 | 2,413.79 | 2,399.45 | 2,400.20 | -18.59(-0.77%) |
| 2025/10/23 | 2,426.68 | 2,426.68 | 2,411.00 | 2,418.79 | 3.01(0.12%) |
| 2025/10/22 | 2,415.58 | 2,423.01 | 2,409.27 | 2,415.78 | 6.44(0.27%) |
| 2025/10/21 | 2,412.62 | 2,419.38 | 2,405.23 | 2,409.34 | -7.68(-0.32%) |
| 2025/10/20 | 2,416.17 | 2,425.51 | 2,409.16 | 2,417.02 | 23.47(0.98%) |
| 2025/10/17 | 2,381.68 | 2,393.70 | 2,380.07 | 2,393.55 | 19.81(0.83%) |
| 2025/10/16 | 2,380.11 | 2,389.02 | 2,373.56 | 2,373.74 | -7.58(-0.32%) |
| 2025/10/15 | 2,386.72 | 2,393.65 | 2,375.85 | 2,381.32 | 4.97(0.21%) |
| 2025/10/14 | 2,344.50 | 2,378.25 | 2,344.50 | 2,376.35 | 0.60(0.03%) |
| 2025/10/10 | 2,372.41 | 2,377.73 | 2,362.18 | 2,375.75 | -4.25(-0.18%) |
| 2025/10/09 | 2,387.74 | 2,390.86 | 2,370.85 | 2,380.00 | -16.52(-0.69%) |
| 2025/10/08 | 2,425.37 | 2,433.43 | 2,396.05 | 2,396.52 | -0.97(-0.04%) |
| 2025/10/07 | 2,401.03 | 2,408.98 | 2,397.49 | 2,397.49 | -0.68(-0.03%) |
| 2025/10/06 | 2,404.59 | 2,413.60 | 2,387.52 | 2,398.17 | 28.00(1.18%) |
| 2025/10/03 | 2,358.49 | 2,381.83 | 2,358.49 | 2,370.17 | 20.73(0.88%) |
| 2025/10/02 | 2,376.40 | 2,376.73 | 2,342.42 | 2,349.44 | -31.50(-1.32%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |