※札証、名証、福証へ上場している銘柄は非対応
2,684.58 -16.21(-0.60%)（6/27 12:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/06/26 | 2,688.83 | 2,700.79 | 2,674.87 | 2,700.79 | 20.59(0.77%) |
| 2024/06/25 | 2,661.33 | 2,683.73 | 2,656.80 | 2,680.20 | 26.45(1.00%) |
| 2024/06/24 | 2,652.15 | 2,664.10 | 2,640.21 | 2,653.75 | 0.10(0.00%) |
| 2024/06/21 | 2,668.76 | 2,675.60 | 2,653.65 | 2,653.65 | -6.58(-0.25%) |
| 2024/06/20 | 2,645.32 | 2,660.23 | 2,637.34 | 2,660.23 | 10.33(0.39%) |
| 2024/06/19 | 2,660.55 | 2,664.65 | 2,643.19 | 2,649.90 | -2.98(-0.11%) |
| 2024/06/18 | 2,646.30 | 2,654.34 | 2,640.27 | 2,652.88 | 28.40(1.08%) |
| 2024/06/17 | 2,650.43 | 2,650.43 | 2,617.92 | 2,624.48 | -42.06(-1.58%) |
| 2024/06/14 | 2,641.61 | 2,672.58 | 2,638.68 | 2,666.54 | 20.29(0.77%) |
| 2024/06/13 | 2,676.74 | 2,678.04 | 2,644.31 | 2,646.25 | -14.45(-0.54%) |
| 2024/06/12 | 2,658.05 | 2,667.21 | 2,651.79 | 2,660.70 | -9.73(-0.36%) |
| 2024/06/11 | 2,671.46 | 2,697.15 | 2,668.23 | 2,670.43 | -5.78(-0.22%) |
| 2024/06/10 | 2,657.09 | 2,678.09 | 2,649.11 | 2,676.21 | 13.97(0.52%) |
| 2024/06/07 | 2,640.54 | 2,662.33 | 2,640.54 | 2,662.24 | 18.15(0.69%) |
| 2024/06/06 | 2,643.34 | 2,657.16 | 2,640.44 | 2,644.09 | 18.72(0.71%) |
| 2024/06/05 | 2,638.37 | 2,640.22 | 2,619.24 | 2,625.37 | -12.70(-0.48%) |
| 2024/06/04 | 2,624.23 | 2,642.68 | 2,624.23 | 2,638.07 | -2.00(-0.08%) |
| 2024/06/03 | 2,639.63 | 2,654.80 | 2,635.87 | 2,640.07 | 23.51(0.90%) |
| 2024/05/31 | 2,594.28 | 2,620.37 | 2,592.07 | 2,616.56 | 39.95(1.55%) |
| 2024/05/30 | 2,572.52 | 2,583.74 | 2,553.41 | 2,576.61 | -20.66(-0.80%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.31 % |
| 2 | タウンズ | 6.48 % |
| 3 | ユナイテッド | 6.01 % |