※札証、名証、福証へ上場している銘柄は非対応
1,962.99 -20.15(-1.02%)（6/26 15:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/06/26 | 1,982.92 | 1,983.62 | 1,951.32 | 1,962.99 | -20.15(-1.02%) |
| 2024/06/25 | 1,958.54 | 1,983.50 | 1,950.98 | 1,983.14 | 52.50(2.72%) |
| 2024/06/24 | 1,932.39 | 1,941.16 | 1,903.90 | 1,930.64 | 6.81(0.35%) |
| 2024/06/21 | 1,947.69 | 1,952.15 | 1,923.72 | 1,923.83 | 3.15(0.16%) |
| 2024/06/20 | 1,918.41 | 1,935.76 | 1,907.83 | 1,920.68 | -6.59(-0.34%) |
| 2024/06/19 | 1,951.24 | 1,956.22 | 1,925.05 | 1,927.27 | -15.71(-0.81%) |
| 2024/06/18 | 1,965.91 | 1,970.74 | 1,938.90 | 1,942.98 | 2.22(0.11%) |
| 2024/06/17 | 1,991.29 | 1,993.20 | 1,932.48 | 1,940.76 | -63.53(-3.17%) |
| 2024/06/14 | 1,971.33 | 2,004.29 | 1,971.33 | 2,004.29 | 40.37(2.06%) |
| 2024/06/13 | 1,994.54 | 2,006.14 | 1,962.63 | 1,963.92 | -18.71(-0.94%) |
| 2024/06/12 | 1,969.30 | 1,994.35 | 1,961.28 | 1,982.63 | 37.17(1.91%) |
| 2024/06/11 | 1,975.17 | 1,977.93 | 1,944.70 | 1,945.46 | 8.91(0.46%) |
| 2024/06/10 | 1,917.79 | 1,951.85 | 1,917.79 | 1,936.55 | 45.65(2.41%) |
| 2024/06/07 | 1,911.75 | 1,916.35 | 1,888.95 | 1,890.90 | -16.97(-0.89%) |
| 2024/06/06 | 1,910.96 | 1,920.83 | 1,899.48 | 1,907.87 | 28.98(1.54%) |
| 2024/06/05 | 1,903.94 | 1,905.86 | 1,878.89 | 1,878.89 | -45.88(-2.38%) |
| 2024/06/04 | 1,962.75 | 1,986.17 | 1,916.23 | 1,924.77 | -55.53(-2.80%) |
| 2024/06/03 | 1,959.51 | 2,002.47 | 1,959.51 | 1,980.30 | 27.79(1.42%) |
| 2024/05/31 | 1,918.80 | 1,953.50 | 1,918.80 | 1,952.51 | 59.27(3.13%) |
| 2024/05/30 | 1,881.45 | 1,909.71 | 1,876.31 | 1,893.24 | -21.89(-1.14%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.31 % |
| 2 | タウンズ | 6.48 % |
| 3 | ユナイテッド | 6.01 % |