※札証、名証、福証へ上場している銘柄は非対応
1,943.33 +2.61(0.13%)（3/10 12:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/03/07 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/03/06 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/03/05 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/03/04 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/03/03 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/28 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/27 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/26 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/25 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/21 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/20 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/19 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/18 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/17 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 49.43(2.61%) |
| 2025/02/14 | 1,862.83 | 1,930.37 | 1,842.92 | 1,893.90 | 26.41(1.41%) |
| 2025/02/13 | 1,872.61 | 1,894.10 | 1,856.68 | 1,867.49 | -7.95(-0.42%) |
| 2025/02/12 | 1,879.99 | 1,890.98 | 1,860.23 | 1,875.44 | 12.56(0.67%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.56 % |
| 2 | ダイドーリミテッド | 8.51 % |
| 3 | 大平洋金属 | 7.11 % |