※札証、名証、福証へ上場している銘柄は非対応
2,129.44 -7.67(-0.36%)（10/29 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/10/29 | 2,132.84 | 2,139.37 | 2,121.15 | 2,129.44 | -7.67(-0.36%) |
| 2025/10/28 | 2,165.39 | 2,176.45 | 2,129.07 | 2,137.11 | -39.11(-1.80%) |
| 2025/10/27 | 2,155.18 | 2,178.10 | 2,151.62 | 2,176.22 | 37.09(1.73%) |
| 2025/10/24 | 2,149.09 | 2,154.57 | 2,136.18 | 2,139.13 | 4.02(0.19%) |
| 2025/10/23 | 2,090.22 | 2,142.07 | 2,090.22 | 2,135.11 | 30.60(1.45%) |
| 2025/10/22 | 2,069.25 | 2,107.77 | 2,069.25 | 2,104.51 | 22.42(1.08%) |
| 2025/10/21 | 2,100.70 | 2,103.49 | 2,078.53 | 2,082.09 | -1.93(-0.09%) |
| 2025/10/20 | 2,066.77 | 2,084.02 | 2,059.95 | 2,084.02 | 41.85(2.05%) |
| 2025/10/17 | 2,047.28 | 2,067.77 | 2,042.17 | 2,042.17 | -32.64(-1.57%) |
| 2025/10/16 | 2,079.02 | 2,089.17 | 2,066.98 | 2,074.81 | 3.62(0.17%) |
| 2025/10/15 | 2,044.15 | 2,071.19 | 2,042.80 | 2,071.19 | 25.55(1.25%) |
| 2025/10/14 | 2,026.48 | 2,077.48 | 2,026.48 | 2,045.64 | -25.23(-1.22%) |
| 2025/10/10 | 2,127.19 | 2,127.90 | 2,070.87 | 2,070.87 | -83.93(-3.90%) |
| 2025/10/09 | 2,114.02 | 2,156.79 | 2,110.34 | 2,154.80 | 34.14(1.61%) |
| 2025/10/08 | 2,114.67 | 2,130.08 | 2,106.49 | 2,120.66 | 30.67(1.47%) |
| 2025/10/07 | 2,086.30 | 2,110.58 | 2,085.52 | 2,089.99 | 5.02(0.24%) |
| 2025/10/06 | 2,089.19 | 2,105.29 | 2,075.08 | 2,084.97 | 33.28(1.62%) |
| 2025/10/03 | 2,056.67 | 2,074.26 | 2,049.83 | 2,051.69 | -17.54(-0.85%) |
| 2025/10/02 | 2,058.04 | 2,075.92 | 2,044.19 | 2,069.23 | 1.53(0.07%) |
| 2025/10/01 | 2,075.01 | 2,083.25 | 2,051.41 | 2,067.70 | -33.04(-1.57%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |