※札証、名証、福証へ上場している銘柄は非対応
657.49 -7.88(-1.18%)（10/29 16:19:00）
| 直近押し目下落率 | 3.20% |
| 平均押し目下落率 | 5.94% |
| 平均押し目期間 | 31.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/10/27 |
| 直近押し目下落率 | 3.20% |
| 直近押し目期間（営業日） | 2営業日 |
| 直近押し目期間（日数） | 2日 |
| 押し目回数 | 1回 |
| 平均押し目下落率 | 5.94% |
| 平均押し目期間（営業日） | 31.0営業日 |
| 平均押し目期間（日数） | 46.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2025/05/23 |
| 最大押し目下落率 | 5.94% |
| 最大押し目期間（営業日） | 31営業日 |
| 最大押し目期間（日数） | 46日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/10/29 | 657.5 | ||||
| 2025/10/28 | 665.4 | ||||
| 2025/10/27 | 679.2 | ||||
| 2025/10/24 | 672.6 | ||||
| 2025/10/23 | 673.3 | ||||
| 2025/10/22 | 664.0 | ||||
| 2025/10/21 | 658.8 | ||||
| 2025/10/20 | 662.7 | ||||
| 2025/10/17 | 661.3 | ||||
| 2025/10/16 | 656.0 | ||||
| 2025/10/15 | 656.6 | ||||
| 2025/10/14 | 646.9 | 4.02% | 7/12 | ||
| 2025/10/10 | 654.6 | ||||
| 2025/10/09 | 663.0 | ||||
| 2025/10/08 | 674.1 | ||||
| 2025/10/07 | 656.0 | ||||
| 2025/10/06 | 649.2 | ||||
| 2025/10/03 | 643.8 | ||||
| 2025/10/02 | 638.0 | 4.43% | 8/13 | ||
| 2025/10/01 | 641.9 | ||||
| 2025/09/30 | 650.4 | ||||
| 2025/09/29 | 655.7 | ||||
| 2025/09/26 | 667.6 | ||||
| 2025/09/25 | 662.1 | ||||
| 2025/09/24 | 657.5 | ||||
| 2025/09/22 | 653.3 | ||||
| 2025/09/19 | 652.5 | 3.05% | 14/21 | ||
| 2025/09/18 | 662.5 | ||||
| 2025/09/17 | 666.4 | ||||
| 2025/09/16 | 673.1 | ||||
| 2025/09/12 | 665.4 | ||||
| 2025/09/11 | 664.9 | ||||
| 2025/09/10 | 662.7 | ||||
| 2025/09/09 | 661.1 | ||||
| 2025/09/08 | 666.6 | ||||
| 2025/09/05 | 658.8 | ||||
| 2025/09/04 | 653.6 | ||||
| 2025/09/03 | 645.5 | ||||
| 2025/09/02 | 641.8 | ||||
| 2025/09/01 | 635.4 | ||||
| 2025/08/29 | 628.5 | 2.32% | 10/14 | ||
| 2025/08/28 | 634.2 | ||||
| 2025/08/27 | 633.9 | ||||
| 2025/08/26 | 629.2 | ||||
| 2025/08/25 | 636.4 | ||||
| 2025/08/22 | 643.4 | ||||
| 2025/08/21 | 639.3 | ||||
| 2025/08/20 | 638.1 | ||||
| 2025/08/19 | 627.8 | ||||
| 2025/08/18 | 622.9 | ||||
| 2025/08/15 | 618.2 | 0.55% | 17/24 | ||
| 2025/08/14 | 621.1 | ||||
| 2025/08/13 | 620.5 | ||||
| 2025/08/12 | 619.5 | ||||
| 2025/08/08 | 621.6 | ||||
| 2025/08/07 | 620.1 | ||||
| 2025/08/06 | 617.7 | ||||
| 2025/08/05 | 605.4 | ||||
| 2025/08/04 | 591.3 | ||||
| 2025/08/01 | 597.2 | ||||
| 2025/07/31 | 586.9 | ||||
| 2025/07/30 | 584.9 | ||||
| 2025/07/29 | 579.4 | ||||
| 2025/07/28 | 581.4 | ||||
| 2025/07/25 | 582.6 | ||||
| 2025/07/24 | 579.7 | ||||
| 2025/07/23 | 576.7 | ||||
| 2025/07/22 | 574.1 | 1.03% | 7/12 | ||
| 2025/07/18 | 578.2 | ||||
| 2025/07/17 | 576.9 | ||||
| 2025/07/16 | 577.8 | ||||
| 2025/07/15 | 577.5 | ||||
| 2025/07/14 | 580.1 | ||||
| 2025/07/11 | 577.3 | ||||
| 2025/07/10 | 575.7 | 1.98% | 11/15 | ||
| 2025/07/09 | 579.7 | ||||
| 2025/07/08 | 578.6 | ||||
| 2025/07/07 | 583.1 | ||||
| 2025/07/04 | 587.4 | ||||
| 2025/07/03 | 582.5 | ||||
| 2025/07/02 | 581.5 | ||||
| 2025/07/01 | 578.7 | ||||
| 2025/06/30 | 581.4 | ||||
| 2025/06/27 | 576.7 | ||||
| 2025/06/26 | 573.0 | ||||
| 2025/06/25 | 568.8 | 2.17% | 11/15 | ||
| 2025/06/24 | 570.5 | ||||
| 2025/06/23 | 571.8 | ||||
| 2025/06/20 | 572.8 | ||||
| 2025/06/19 | 581.4 | ||||
| 2025/06/18 | 576.4 | ||||
| 2025/06/17 | 571.5 | ||||
| 2025/06/16 | 567.5 | ||||
| 2025/06/13 | 564.7 | ||||
| 2025/06/12 | 566.7 | ||||
| 2025/06/11 | 566.1 | ||||
| 2025/06/10 | 564.5 | 1.64% | 12/18 | ||
| 2025/06/09 | 564.9 | ||||
| 2025/06/06 | 566.9 | ||||
| 2025/06/05 | 567.8 | ||||
| 2025/06/04 | 572.2 | ||||
| 2025/06/03 | 566.4 | ||||
| 2025/06/02 | 568.7 | ||||
| 2025/05/30 | 573.9 | ||||
| 2025/05/29 | 568.2 | ||||
| 2025/05/28 | 567.3 | ||||
| 2025/05/27 | 563.6 | ||||
| 2025/05/26 | 562.1 | ||||
| 2025/05/23 | 556.8 | 5.94% | 31/46 | ||
| 2025/05/22 | 557.0 | ||||
| 2025/05/21 | 559.8 | ||||
| 2025/05/20 | 559.7 | ||||
| 2025/05/19 | 569.2 | ||||
| 2025/05/16 | 563.5 | ||||
| 2025/05/15 | 562.8 | ||||
| 2025/05/14 | 563.5 | ||||
| 2025/05/13 | 570.8 | ||||
| 2025/05/12 | 587.2 | ||||
| 2025/05/09 | 585.6 | ||||
| 2025/05/08 | 579.0 | ||||
| 2025/05/07 | 577.5 | ||||
| 2025/05/02 | 573.5 | ||||
| 2025/05/01 | 573.5 | ||||
| 2025/04/30 | 579.6 | ||||
| 2025/04/28 | 579.3 | ||||
| 2025/04/25 | 579.9 | ||||
| 2025/04/24 | 580.6 | ||||
| 2025/04/23 | 591.4 | ||||
| 2025/04/22 | 592.0 | ||||
| 2025/04/21 | 580.5 | ||||
| 2025/04/18 | 577.4 | ||||
| 2025/04/17 | 567.8 | ||||
| 2025/04/16 | 569.9 | ||||
| 2025/04/15 | 564.3 | ||||
| 2025/04/14 | 567.9 | ||||
| 2025/04/11 | 563.1 | ||||
| 2025/04/10 | 570.2 | ||||
| 2025/04/09 | 544.1 | ||||
| 2025/04/08 | 554.9 | ||||
| 2025/04/07 | 530.6 | 12.72% | 25/38 | ||
| 2025/04/04 | 565.8 | ||||
| 2025/04/03 | 577.5 | ||||
| 2025/04/02 | 583.6 | ||||
| 2025/04/01 | 591.1 | ||||
| 2025/03/31 | 590.0 | ||||
| 2025/03/28 | 601.1 | ||||
| 2025/03/27 | 607.9 | ||||
| 2025/03/26 | 602.8 | ||||
| 2025/03/25 | 604.1 | ||||
| 2025/03/24 | 605.4 | ||||
| 2025/03/21 | 605.2 | ||||
| 2025/03/19 | 602.7 | ||||
| 2025/03/18 | 596.4 | ||||
| 2025/03/17 | 589.8 | ||||
| 2025/03/14 | 588.2 | ||||
| 2025/03/13 | 585.7 | ||||
| 2025/03/12 | 585.3 | ||||
| 2025/03/11 | 580.2 | ||||
| 2025/03/10 | 583.3 | ||||
| 2025/03/07 | 583.2 | ||||
| 2025/03/06 | 584.6 | ||||
| 2025/03/05 | 583.1 | ||||
| 2025/03/04 | 578.5 | ||||
| 2025/03/03 | 580.2 | ||||
| 2025/02/28 | 575.6 | 2.71% | 16/24 | ||
| 2025/02/27 | 579.7 | ||||
| 2025/02/26 | 576.5 | ||||
| 2025/02/25 | 576.0 | ||||
| 2025/02/21 | 577.0 | ||||
| 2025/02/20 | 578.3 | ||||
| 2025/02/19 | 579.0 | ||||
| 2025/02/18 | 578.8 | ||||
| 2025/02/17 | 584.4 | ||||
| 2025/02/14 | 583.5 | ||||
| 2025/02/13 | 591.6 | ||||
| 2025/02/12 | 580.8 | ||||
| 2025/02/10 | 572.9 | ||||
| 2025/02/07 | 570.0 | ||||
| 2025/02/06 | 571.8 | ||||
| 2025/02/05 | 567.3 | ||||
| 2025/02/04 | 564.9 | 2.50% | 15/21 | ||
| 2025/02/03 | 569.7 | ||||
| 2025/01/31 | 577.4 | ||||
| 2025/01/30 | 579.5 | ||||
| 2025/01/29 | 573.1 | ||||
| 2025/01/28 | 574.0 | ||||
| 2025/01/27 | 573.5 | ||||
| 2025/01/24 | 566.9 | ||||
| 2025/01/23 | 565.8 | ||||
| 2025/01/22 | 565.7 | ||||
| 2025/01/21 | 566.9 | ||||
| 2025/01/20 | 567.0 | ||||
| 2025/01/17 | 564.4 | ||||
| 2025/01/16 | 565.7 | ||||
| 2025/01/15 | 568.7 | ||||
| 2025/01/14 | 560.2 | 3.64% | 12/25 | ||
| 2025/01/10 | 563.7 | ||||
| 2025/01/09 | 563.4 | ||||
| 2025/01/08 | 565.7 | ||||
| 2025/01/07 | 571.3 | ||||
| 2025/01/06 | 575.1 | ||||
| 2024/12/30 | 581.4 | ||||
| 2024/12/27 | 580.1 | ||||
| 2024/12/26 | 573.6 | ||||
| 2024/12/25 | 568.8 | ||||
| 2024/12/24 | 569.9 | ||||
| 2024/12/23 | 569.0 | ||||
| 2024/12/20 | 565.2 | 3.37% | 17/23 | ||
| 2024/12/19 | 568.4 | ||||
| 2024/12/18 | 568.1 | ||||
| 2024/12/17 | 573.1 | ||||
| 2024/12/16 | 574.8 | ||||
| 2024/12/13 | 577.1 | ||||
| 2024/12/12 | 581.8 | ||||
| 2024/12/11 | 578.2 | ||||
| 2024/12/10 | 579.6 | ||||
| 2024/12/09 | 580.9 | ||||
| 2024/12/06 | 580.6 | ||||
| 2024/12/05 | 580.6 | ||||
| 2024/12/04 | 581.5 | ||||
| 2024/12/03 | 584.6 | ||||
| 2024/12/02 | 584.9 | ||||
| 2024/11/29 | 583.2 | ||||
| 2024/11/28 | 584.8 | ||||
| 2024/11/27 | 574.0 | 2.81% | 15/21 | ||
| 2024/11/26 | 581.2 | ||||
| 2024/11/25 | 578.4 | ||||
| 2024/11/22 | 581.2 | ||||
| 2024/11/21 | 578.9 | ||||
| 2024/11/20 | 580.1 | ||||
| 2024/11/19 | 583.8 | ||||
| 2024/11/18 | 581.9 | ||||
| 2024/11/15 | 583.3 | ||||
| 2024/11/14 | 584.0 | ||||
| 2024/11/13 | 590.6 | ||||
| 2024/11/12 | 587.1 | ||||
| 2024/11/11 | 585.3 | ||||
| 2024/11/08 | 585.0 | ||||
| 2024/11/07 | 585.2 | ||||
| 2024/11/06 | 579.2 | ||||
| 2024/11/05 | 585.5 | ||||
| 2024/11/01 | 587.8 | ||||
| 2024/10/31 | 591.0 | ||||
| 2024/10/30 | 587.5 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |