※札証、名証、福証へ上場している銘柄は非対応
1,465.68 +6.42(0.44%)(7/1 15:09:00)
直近押し目下落率 | 0.11% |
平均押し目下落率 | 7.06% |
平均押し目期間 | 15.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/06/26 |
直近押し目下落率 | 0.11% |
直近押し目期間(営業日) | 3営業日 |
直近押し目期間(日数) | 5日 |
押し目回数 | 2回 |
平均押し目下落率 | 7.06% |
平均押し目期間(営業日) | 15.5営業日 |
平均押し目期間(日数) | 22.5日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/10/04 |
最大押し目下落率 | 8.50% |
最大押し目期間(営業日) | 16営業日 |
最大押し目期間(日数) | 23日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/07/01 | 1,465.7 | ||||
2024/06/28 | 1,459.3 | ||||
2024/06/27 | 1,461.5 | ||||
2024/06/26 | 1,467.3 | ||||
2024/06/25 | 1,463.1 | ||||
2024/06/24 | 1,453.4 | ||||
2024/06/21 | 1,445.1 | ||||
2024/06/20 | 1,450.1 | ||||
2024/06/19 | 1,453.3 | ||||
2024/06/18 | 1,453.2 | ||||
2024/06/17 | 1,442.4 | 4.06% | 28/40 | ||
2024/06/14 | 1,469.1 | ||||
2024/06/13 | 1,453.7 | ||||
2024/06/12 | 1,479.1 | ||||
2024/06/11 | 1,481.7 | ||||
2024/06/10 | 1,478.2 | ||||
2024/06/07 | 1,460.0 | ||||
2024/06/06 | 1,458.9 | ||||
2024/06/05 | 1,460.1 | ||||
2024/06/04 | 1,478.7 | ||||
2024/06/03 | 1,495.1 | ||||
2024/05/31 | 1,482.2 | ||||
2024/05/30 | 1,461.0 | ||||
2024/05/29 | 1,468.3 | ||||
2024/05/28 | 1,480.9 | ||||
2024/05/27 | 1,476.9 | ||||
2024/05/24 | 1,470.2 | ||||
2024/05/23 | 1,475.1 | ||||
2024/05/22 | 1,471.9 | ||||
2024/05/21 | 1,493.9 | ||||
2024/05/20 | 1,496.1 | ||||
2024/05/17 | 1,480.4 | ||||
2024/05/16 | 1,475.5 | ||||
2024/05/15 | 1,475.2 | ||||
2024/05/14 | 1,482.0 | ||||
2024/05/13 | 1,503.4 | ||||
2024/05/10 | 1,488.7 | ||||
2024/05/09 | 1,484.4 | ||||
2024/05/08 | 1,467.1 | 4.16% | 10/19 | ||
2024/05/07 | 1,512.7 | ||||
2024/05/02 | 1,494.4 | ||||
2024/05/01 | 1,499.5 | ||||
2024/04/30 | 1,530.7 | ||||
2024/04/26 | 1,512.8 | ||||
2024/04/25 | 1,491.1 | ||||
2024/04/24 | 1,509.1 | ||||
2024/04/23 | 1,482.2 | ||||
2024/04/22 | 1,487.4 | ||||
2024/04/19 | 1,472.7 | 4.29% | 12/16 | ||
2024/04/18 | 1,503.8 | ||||
2024/04/17 | 1,489.5 | ||||
2024/04/16 | 1,507.9 | ||||
2024/04/15 | 1,538.6 | ||||
2024/04/12 | 1,536.7 | ||||
2024/04/11 | 1,520.1 | ||||
2024/04/10 | 1,511.6 | ||||
2024/04/09 | 1,504.9 | ||||
2024/04/08 | 1,490.1 | ||||
2024/04/05 | 1,476.8 | ||||
2024/04/04 | 1,484.6 | ||||
2024/04/03 | 1,464.2 | 2.67% | 16/23 | ||
2024/04/02 | 1,466.1 | ||||
2024/04/01 | 1,464.3 | ||||
2024/03/29 | 1,495.5 | ||||
2024/03/28 | 1,478.0 | ||||
2024/03/27 | 1,504.4 | ||||
2024/03/26 | 1,493.0 | ||||
2024/03/25 | 1,488.6 | ||||
2024/03/22 | 1,495.9 | ||||
2024/03/21 | 1,481.4 | ||||
2024/03/19 | 1,466.6 | ||||
2024/03/18 | 1,460.4 | ||||
2024/03/15 | 1,440.9 | ||||
2024/03/14 | 1,431.6 | ||||
2024/03/13 | 1,422.7 | ||||
2024/03/12 | 1,431.0 | ||||
2024/03/11 | 1,413.7 | 2.41% | 36/54 | ||
2024/03/08 | 1,443.4 | ||||
2024/03/07 | 1,433.0 | ||||
2024/03/06 | 1,448.5 | ||||
2024/03/05 | 1,440.4 | ||||
2024/03/04 | 1,435.3 | ||||
2024/03/01 | 1,432.7 | ||||
2024/02/29 | 1,421.0 | ||||
2024/02/28 | 1,426.9 | ||||
2024/02/27 | 1,423.9 | ||||
2024/02/26 | 1,420.1 | ||||
2024/02/22 | 1,410.4 | ||||
2024/02/21 | 1,391.7 | ||||
2024/02/20 | 1,386.7 | ||||
2024/02/19 | 1,387.4 | ||||
2024/02/16 | 1,379.1 | ||||
2024/02/15 | 1,358.1 | ||||
2024/02/14 | 1,360.8 | ||||
2024/02/13 | 1,371.2 | ||||
2024/02/09 | 1,357.6 | ||||
2024/02/08 | 1,350.9 | ||||
2024/02/07 | 1,371.1 | ||||
2024/02/06 | 1,360.9 | ||||
2024/02/05 | 1,362.6 | ||||
2024/02/02 | 1,349.5 | ||||
2024/02/01 | 1,341.5 | ||||
2024/01/31 | 1,348.2 | ||||
2024/01/30 | 1,333.4 | ||||
2024/01/29 | 1,332.6 | ||||
2024/01/26 | 1,317.6 | ||||
2024/01/25 | 1,323.4 | ||||
2024/01/24 | 1,316.6 | ||||
2024/01/23 | 1,319.4 | ||||
2024/01/22 | 1,323.9 | ||||
2024/01/19 | 1,307.8 | ||||
2024/01/18 | 1,299.7 | ||||
2024/01/17 | 1,294.8 | 0.88% | 20/34 | ||
2024/01/16 | 1,295.2 | ||||
2024/01/15 | 1,306.3 | ||||
2024/01/12 | 1,303.3 | ||||
2024/01/11 | 1,304.5 | ||||
2024/01/10 | 1,296.1 | ||||
2024/01/09 | 1,294.7 | ||||
2024/01/05 | 1,277.5 | ||||
2024/01/04 | 1,278.0 | ||||
2023/12/29 | 1,252.3 | ||||
2023/12/28 | 1,245.7 | ||||
2023/12/27 | 1,252.1 | ||||
2023/12/26 | 1,240.8 | ||||
2023/12/25 | 1,235.8 | ||||
2023/12/22 | 1,236.7 | ||||
2023/12/21 | 1,227.8 | ||||
2023/12/20 | 1,237.7 | ||||
2023/12/19 | 1,229.0 | ||||
2023/12/18 | 1,223.0 | ||||
2023/12/15 | 1,230.1 | ||||
2023/12/14 | 1,212.5 | 4.35% | 16/23 | ||
2023/12/13 | 1,227.4 | ||||
2023/12/12 | 1,227.6 | ||||
2023/12/11 | 1,228.0 | ||||
2023/12/08 | 1,218.7 | ||||
2023/12/07 | 1,237.5 | ||||
2023/12/06 | 1,252.0 | ||||
2023/12/05 | 1,232.8 | ||||
2023/12/04 | 1,250.9 | ||||
2023/12/01 | 1,266.8 | ||||
2023/11/30 | 1,267.6 | ||||
2023/11/29 | 1,260.8 | ||||
2023/11/28 | 1,265.8 | ||||
2023/11/27 | 1,262.9 | ||||
2023/11/24 | 1,266.5 | ||||
2023/11/22 | 1,254.4 | ||||
2023/11/21 | 1,248.1 | 1.51% | 17/26 | ||
2023/11/20 | 1,253.0 | ||||
2023/11/17 | 1,267.2 | ||||
2023/11/16 | 1,256.5 | ||||
2023/11/15 | 1,262.2 | ||||
2023/11/14 | 1,257.5 | ||||
2023/11/13 | 1,257.1 | ||||
2023/11/10 | 1,260.1 | ||||
2023/11/09 | 1,246.5 | ||||
2023/11/08 | 1,233.3 | ||||
2023/11/07 | 1,256.8 | ||||
2023/11/06 | 1,261.9 | ||||
2023/11/02 | 1,239.1 | ||||
2023/11/01 | 1,238.9 | ||||
2023/10/31 | 1,216.3 | ||||
2023/10/30 | 1,189.6 | ||||
2023/10/27 | 1,202.7 | ||||
2023/10/26 | 1,176.6 | 5.61% | 15/22 | ||
2023/10/25 | 1,189.0 | ||||
2023/10/24 | 1,188.1 | ||||
2023/10/23 | 1,181.4 | ||||
2023/10/20 | 1,195.1 | ||||
2023/10/19 | 1,201.9 | ||||
2023/10/18 | 1,214.4 | ||||
2023/10/17 | 1,221.6 | ||||
2023/10/16 | 1,215.2 | ||||
2023/10/13 | 1,227.7 | ||||
2023/10/12 | 1,246.6 | ||||
2023/10/11 | 1,224.4 | ||||
2023/10/10 | 1,231.0 | ||||
2023/10/06 | 1,208.0 | ||||
2023/10/05 | 1,205.1 | ||||
2023/10/04 | 1,182.5 | 8.50% | 16/23 | ||
2023/10/03 | 1,214.5 | ||||
2023/10/02 | 1,252.3 | ||||
2023/09/29 | 1,248.4 | ||||
2023/09/28 | 1,253.2 | ||||
2023/09/27 | 1,270.1 | ||||
2023/09/26 | 1,269.7 | ||||
2023/09/25 | 1,276.3 | ||||
2023/09/22 | 1,269.4 | ||||
2023/09/21 | 1,277.4 | ||||
2023/09/20 | 1,286.0 | ||||
2023/09/19 | 1,292.5 | ||||
2023/09/15 | 1,284.7 | ||||
2023/09/14 | 1,275.4 | ||||
2023/09/13 | 1,262.0 | ||||
2023/09/12 | 1,268.2 | ||||
2023/09/11 | 1,260.8 | 1.88% | 16/24 | ||
2023/09/08 | 1,267.8 | ||||
2023/09/07 | 1,283.5 | ||||
2023/09/06 | 1,284.9 | ||||
2023/09/05 | 1,283.0 | ||||
2023/09/04 | 1,284.5 | ||||
2023/09/01 | 1,270.4 | ||||
2023/08/31 | 1,262.0 | ||||
2023/08/30 | 1,253.1 | ||||
2023/08/29 | 1,251.5 | ||||
2023/08/28 | 1,250.6 | ||||
2023/08/25 | 1,232.6 | ||||
2023/08/24 | 1,236.1 | ||||
2023/08/23 | 1,231.9 | ||||
2023/08/22 | 1,219.8 | ||||
2023/08/21 | 1,213.2 | ||||
2023/08/18 | 1,209.0 | 3.26% | 9/14 | ||
2023/08/17 | 1,213.1 | ||||
2023/08/16 | 1,221.7 | ||||
2023/08/15 | 1,240.0 | ||||
2023/08/14 | 1,249.7 | ||||
2023/08/10 | 1,238.1 | ||||
2023/08/09 | 1,221.4 | ||||
2023/08/08 | 1,227.9 | ||||
2023/08/07 | 1,218.7 | ||||
2023/08/04 | 1,216.7 | 2.63% | 16/23 | ||
2023/08/03 | 1,218.1 | ||||
2023/08/02 | 1,244.9 | ||||
2023/08/01 | 1,249.6 | ||||
2023/07/31 | 1,237.0 | ||||
2023/07/28 | 1,220.5 | ||||
2023/07/27 | 1,220.5 | ||||
2023/07/26 | 1,221.0 | ||||
2023/07/25 | 1,217.5 | ||||
2023/07/24 | 1,202.3 | ||||
2023/07/21 | 1,195.3 | ||||
2023/07/20 | 1,192.1 | ||||
2023/07/19 | 1,196.6 | ||||
2023/07/18 | 1,183.3 | ||||
2023/07/14 | 1,178.5 | ||||
2023/07/13 | 1,176.8 | ||||
2023/07/12 | 1,174.1 | ||||
2023/07/11 | 1,180.8 | ||||
2023/07/10 | 1,186.3 | ||||
2023/07/07 | 1,187.2 | ||||
2023/07/06 | 1,197.9 | ||||
2023/07/05 | 1,215.1 | ||||
2023/07/04 | 1,219.7 | ||||
2023/07/03 | 1,230.2 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |