※札証、名証、福証へ上場している銘柄は非対応
1,405.30 -3.52(-0.25%)（3/10 12:19:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | 6.40% |
| 平均押し目期間 | 19.3営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/02/17 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 13営業日 |
| 直近押し目期間（日数） | 18日 |
| 押し目回数 | 3回 |
| 平均押し目下落率 | 6.40% |
| 平均押し目期間（営業日） | 19.3営業日 |
| 平均押し目期間（日数） | 27.7日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/09/11 |
| 最大押し目下落率 | 8.15% |
| 最大押し目期間（営業日） | 29営業日 |
| 最大押し目期間（日数） | 44日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/03/07 | 1,405.3 | ||||
| 2025/03/06 | 1,405.3 | ||||
| 2025/03/05 | 1,405.3 | ||||
| 2025/03/04 | 1,405.3 | ||||
| 2025/03/03 | 1,405.3 | ||||
| 2025/02/28 | 1,405.3 | ||||
| 2025/02/27 | 1,405.3 | ||||
| 2025/02/26 | 1,405.3 | ||||
| 2025/02/25 | 1,405.3 | ||||
| 2025/02/21 | 1,405.3 | ||||
| 2025/02/20 | 1,405.3 | ||||
| 2025/02/19 | 1,405.3 | ||||
| 2025/02/18 | 1,405.3 | ||||
| 2025/02/17 | 1,405.3 | ||||
| 2025/02/14 | 1,350.7 | ||||
| 2025/02/13 | 1,357.0 | ||||
| 2025/02/12 | 1,343.9 | ||||
| 2025/02/10 | 1,321.2 | ||||
| 2025/02/07 | 1,320.7 | 5.69% | 17/23 | ||
| 2025/02/06 | 1,348.0 | ||||
| 2025/02/05 | 1,328.2 | ||||
| 2025/02/04 | 1,336.6 | ||||
| 2025/02/03 | 1,334.3 | ||||
| 2025/01/31 | 1,380.9 | ||||
| 2025/01/30 | 1,377.5 | ||||
| 2025/01/29 | 1,374.1 | ||||
| 2025/01/28 | 1,371.7 | ||||
| 2025/01/27 | 1,396.1 | ||||
| 2025/01/24 | 1,391.1 | ||||
| 2025/01/23 | 1,400.3 | ||||
| 2025/01/22 | 1,396.2 | ||||
| 2025/01/21 | 1,385.9 | ||||
| 2025/01/20 | 1,382.3 | ||||
| 2025/01/17 | 1,358.1 | ||||
| 2025/01/16 | 1,349.1 | ||||
| 2025/01/15 | 1,347.0 | 4.93% | 14/27 | ||
| 2025/01/14 | 1,348.5 | ||||
| 2025/01/10 | 1,376.5 | ||||
| 2025/01/09 | 1,385.8 | ||||
| 2025/01/08 | 1,403.4 | ||||
| 2025/01/07 | 1,408.8 | ||||
| 2025/01/06 | 1,405.3 | ||||
| 2024/12/30 | 1,415.7 | ||||
| 2024/12/27 | 1,416.9 | ||||
| 2024/12/26 | 1,411.0 | ||||
| 2024/12/25 | 1,401.5 | ||||
| 2024/12/24 | 1,398.0 | ||||
| 2024/12/23 | 1,395.5 | ||||
| 2024/12/20 | 1,386.1 | ||||
| 2024/12/19 | 1,378.4 | 2.68% | 9/13 | ||
| 2024/12/18 | 1,384.1 | ||||
| 2024/12/17 | 1,386.7 | ||||
| 2024/12/16 | 1,400.8 | ||||
| 2024/12/13 | 1,411.0 | ||||
| 2024/12/12 | 1,416.3 | ||||
| 2024/12/11 | 1,406.8 | ||||
| 2024/12/10 | 1,414.6 | ||||
| 2024/12/09 | 1,407.9 | ||||
| 2024/12/06 | 1,393.6 | 1.30% | 7/9 | ||
| 2024/12/05 | 1,399.1 | ||||
| 2024/12/04 | 1,397.8 | ||||
| 2024/12/03 | 1,412.0 | ||||
| 2024/12/02 | 1,401.2 | ||||
| 2024/11/29 | 1,396.1 | ||||
| 2024/11/28 | 1,398.2 | ||||
| 2024/11/27 | 1,391.0 | 4.70% | 22/33 | ||
| 2024/11/26 | 1,404.6 | ||||
| 2024/11/25 | 1,411.9 | ||||
| 2024/11/22 | 1,416.2 | ||||
| 2024/11/21 | 1,402.5 | ||||
| 2024/11/20 | 1,403.2 | ||||
| 2024/11/19 | 1,412.6 | ||||
| 2024/11/18 | 1,403.2 | ||||
| 2024/11/15 | 1,405.1 | ||||
| 2024/11/14 | 1,402.8 | ||||
| 2024/11/13 | 1,419.2 | ||||
| 2024/11/12 | 1,435.3 | ||||
| 2024/11/11 | 1,438.8 | ||||
| 2024/11/08 | 1,439.7 | ||||
| 2024/11/07 | 1,459.7 | ||||
| 2024/11/06 | 1,439.3 | ||||
| 2024/11/05 | 1,409.5 | ||||
| 2024/11/01 | 1,409.2 | ||||
| 2024/10/31 | 1,401.2 | ||||
| 2024/10/30 | 1,399.9 | ||||
| 2024/10/29 | 1,377.4 | ||||
| 2024/10/28 | 1,391.5 | ||||
| 2024/10/25 | 1,370.0 | 5.38% | 29/44 | ||
| 2024/10/24 | 1,380.9 | ||||
| 2024/10/23 | 1,383.9 | ||||
| 2024/10/22 | 1,393.4 | ||||
| 2024/10/21 | 1,413.2 | ||||
| 2024/10/18 | 1,408.7 | ||||
| 2024/10/17 | 1,410.7 | ||||
| 2024/10/16 | 1,409.0 | ||||
| 2024/10/15 | 1,429.4 | ||||
| 2024/10/11 | 1,424.0 | ||||
| 2024/10/10 | 1,432.2 | ||||
| 2024/10/09 | 1,432.1 | ||||
| 2024/10/08 | 1,429.9 | ||||
| 2024/10/07 | 1,443.3 | ||||
| 2024/10/04 | 1,430.4 | ||||
| 2024/10/03 | 1,420.2 | ||||
| 2024/10/02 | 1,407.1 | ||||
| 2024/10/01 | 1,427.9 | ||||
| 2024/09/30 | 1,407.6 | ||||
| 2024/09/27 | 1,447.9 | ||||
| 2024/09/26 | 1,432.1 | ||||
| 2024/09/25 | 1,390.6 | ||||
| 2024/09/24 | 1,375.6 | ||||
| 2024/09/20 | 1,367.0 | ||||
| 2024/09/19 | 1,345.8 | ||||
| 2024/09/18 | 1,323.5 | ||||
| 2024/09/17 | 1,313.1 | ||||
| 2024/09/13 | 1,321.7 | ||||
| 2024/09/12 | 1,325.7 | ||||
| 2024/09/11 | 1,292.0 | 8.15% | 12/16 | ||
| 2024/09/10 | 1,319.2 | ||||
| 2024/09/09 | 1,320.2 | ||||
| 2024/09/06 | 1,335.8 | ||||
| 2024/09/05 | 1,348.7 | ||||
| 2024/09/04 | 1,351.6 | ||||
| 2024/09/03 | 1,406.6 | ||||
| 2024/09/02 | 1,404.5 | ||||
| 2024/08/30 | 1,403.6 | ||||
| 2024/08/29 | 1,391.3 | ||||
| 2024/08/28 | 1,391.0 | ||||
| 2024/08/27 | 1,390.0 | ||||
| 2024/08/26 | 1,379.3 | 1.86% | 14/21 | ||
| 2024/08/23 | 1,400.2 | ||||
| 2024/08/22 | 1,394.2 | ||||
| 2024/08/21 | 1,394.5 | ||||
| 2024/08/20 | 1,404.9 | ||||
| 2024/08/19 | 1,389.1 | ||||
| 2024/08/16 | 1,405.4 | ||||
| 2024/08/15 | 1,362.3 | ||||
| 2024/08/14 | 1,359.3 | ||||
| 2024/08/13 | 1,345.2 | ||||
| 2024/08/09 | 1,318.0 | ||||
| 2024/08/08 | 1,306.6 | ||||
| 2024/08/07 | 1,313.5 | ||||
| 2024/08/06 | 1,300.6 | ||||
| 2024/08/05 | 1,174.3 | 22.18% | 34/49 | ||
| 2024/08/02 | 1,351.0 | ||||
| 2024/08/01 | 1,444.2 | ||||
| 2024/07/31 | 1,478.8 | ||||
| 2024/07/30 | 1,451.5 | ||||
| 2024/07/29 | 1,459.5 | ||||
| 2024/07/26 | 1,414.6 | ||||
| 2024/07/25 | 1,417.2 | ||||
| 2024/07/24 | 1,456.4 | ||||
| 2024/07/23 | 1,480.9 | ||||
| 2024/07/22 | 1,466.5 | ||||
| 2024/07/19 | 1,483.2 | ||||
| 2024/07/18 | 1,489.3 | ||||
| 2024/07/17 | 1,509.0 | ||||
| 2024/07/16 | 1,497.3 | ||||
| 2024/07/12 | 1,491.8 | ||||
| 2024/07/11 | 1,509.0 | ||||
| 2024/07/10 | 1,490.6 | ||||
| 2024/07/09 | 1,484.1 | ||||
| 2024/07/08 | 1,470.8 | ||||
| 2024/07/05 | 1,473.8 | ||||
| 2024/07/04 | 1,490.3 | ||||
| 2024/07/03 | 1,483.2 | ||||
| 2024/07/02 | 1,469.3 | ||||
| 2024/07/01 | 1,465.7 | ||||
| 2024/06/28 | 1,459.3 | ||||
| 2024/06/27 | 1,461.5 | ||||
| 2024/06/26 | 1,467.3 | ||||
| 2024/06/25 | 1,463.1 | ||||
| 2024/06/24 | 1,453.4 | ||||
| 2024/06/21 | 1,445.1 | ||||
| 2024/06/20 | 1,450.1 | ||||
| 2024/06/19 | 1,453.3 | ||||
| 2024/06/18 | 1,453.2 | ||||
| 2024/06/17 | 1,442.4 | 4.06% | 28/40 | ||
| 2024/06/14 | 1,469.1 | ||||
| 2024/06/13 | 1,453.7 | ||||
| 2024/06/12 | 1,479.1 | ||||
| 2024/06/11 | 1,481.7 | ||||
| 2024/06/10 | 1,478.2 | ||||
| 2024/06/07 | 1,460.0 | ||||
| 2024/06/06 | 1,458.9 | ||||
| 2024/06/05 | 1,460.1 | ||||
| 2024/06/04 | 1,478.7 | ||||
| 2024/06/03 | 1,495.1 | ||||
| 2024/05/31 | 1,482.2 | ||||
| 2024/05/30 | 1,461.0 | ||||
| 2024/05/29 | 1,468.3 | ||||
| 2024/05/28 | 1,480.9 | ||||
| 2024/05/27 | 1,476.9 | ||||
| 2024/05/24 | 1,470.2 | ||||
| 2024/05/23 | 1,475.1 | ||||
| 2024/05/22 | 1,471.9 | ||||
| 2024/05/21 | 1,493.9 | ||||
| 2024/05/20 | 1,496.1 | ||||
| 2024/05/17 | 1,480.4 | ||||
| 2024/05/16 | 1,475.5 | ||||
| 2024/05/15 | 1,475.2 | ||||
| 2024/05/14 | 1,482.0 | ||||
| 2024/05/13 | 1,503.4 | ||||
| 2024/05/10 | 1,488.7 | ||||
| 2024/05/09 | 1,484.4 | ||||
| 2024/05/08 | 1,467.1 | 4.16% | 10/19 | ||
| 2024/05/07 | 1,512.7 | ||||
| 2024/05/02 | 1,494.4 | ||||
| 2024/05/01 | 1,499.5 | ||||
| 2024/04/30 | 1,530.7 | ||||
| 2024/04/26 | 1,512.8 | ||||
| 2024/04/25 | 1,491.1 | ||||
| 2024/04/24 | 1,509.1 | ||||
| 2024/04/23 | 1,482.2 | ||||
| 2024/04/22 | 1,487.4 | ||||
| 2024/04/19 | 1,472.7 | 4.29% | 12/16 | ||
| 2024/04/18 | 1,503.8 | ||||
| 2024/04/17 | 1,489.5 | ||||
| 2024/04/16 | 1,507.9 | ||||
| 2024/04/15 | 1,538.6 | ||||
| 2024/04/12 | 1,536.7 | ||||
| 2024/04/11 | 1,520.1 | ||||
| 2024/04/10 | 1,511.6 | ||||
| 2024/04/09 | 1,504.9 | ||||
| 2024/04/08 | 1,490.1 | ||||
| 2024/04/05 | 1,476.8 | ||||
| 2024/04/04 | 1,484.6 | ||||
| 2024/04/03 | 1,464.2 | 2.67% | 16/23 | ||
| 2024/04/02 | 1,466.1 | ||||
| 2024/04/01 | 1,464.3 | ||||
| 2024/03/29 | 1,495.5 | ||||
| 2024/03/28 | 1,478.0 | ||||
| 2024/03/27 | 1,504.4 | ||||
| 2024/03/26 | 1,493.0 | ||||
| 2024/03/25 | 1,488.6 | ||||
| 2024/03/22 | 1,495.9 | ||||
| 2024/03/21 | 1,481.4 | ||||
| 2024/03/19 | 1,466.6 | ||||
| 2024/03/18 | 1,460.4 | ||||
| 2024/03/15 | 1,440.9 | ||||
| 2024/03/14 | 1,431.6 | ||||
| 2024/03/13 | 1,422.7 | ||||
| 2024/03/12 | 1,431.0 | ||||
| 2024/03/11 | 1,413.7 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.56 % |
| 2 | ダイドーリミテッド | 8.51 % |
| 3 | 大平洋金属 | 7.11 % |