※札証、名証、福証へ上場している銘柄は非対応
740.30 -1.06(-0.14%)（10/29 16:19:00）
| 直近押し目下落率 | 1.02% |
| 平均押し目下落率 | 5.42% |
| 平均押し目期間 | 10.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/10/27 |
| 直近押し目下落率 | 1.02% |
| 直近押し目期間（営業日） | 2営業日 |
| 直近押し目期間（日数） | 2日 |
| 押し目回数 | 2回 |
| 平均押し目下落率 | 5.42% |
| 平均押し目期間（営業日） | 10.0営業日 |
| 平均押し目期間（日数） | 15.5日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2025/06/23 |
| 最大押し目下落率 | 5.79% |
| 最大押し目期間（営業日） | 12営業日 |
| 最大押し目期間（日数） | 18日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/10/29 | 740.3 | ||||
| 2025/10/28 | 741.4 | ||||
| 2025/10/27 | 747.9 | ||||
| 2025/10/24 | 737.0 | ||||
| 2025/10/23 | 733.4 | ||||
| 2025/10/22 | 738.2 | ||||
| 2025/10/21 | 726.5 | ||||
| 2025/10/20 | 723.0 | ||||
| 2025/10/17 | 718.1 | ||||
| 2025/10/16 | 722.7 | ||||
| 2025/10/15 | 725.9 | ||||
| 2025/10/14 | 718.1 | ||||
| 2025/10/10 | 717.4 | 3.64% | 7/9 | ||
| 2025/10/09 | 744.5 | ||||
| 2025/10/08 | 736.1 | ||||
| 2025/10/07 | 741.7 | ||||
| 2025/10/06 | 726.2 | ||||
| 2025/10/03 | 721.9 | ||||
| 2025/10/02 | 717.9 | ||||
| 2025/10/01 | 715.0 | 10.85% | 39/58 | ||
| 2025/09/30 | 727.2 | ||||
| 2025/09/29 | 737.3 | ||||
| 2025/09/26 | 753.1 | ||||
| 2025/09/25 | 752.4 | ||||
| 2025/09/24 | 759.1 | ||||
| 2025/09/22 | 754.6 | ||||
| 2025/09/19 | 759.9 | ||||
| 2025/09/18 | 762.4 | ||||
| 2025/09/17 | 766.5 | ||||
| 2025/09/16 | 779.0 | ||||
| 2025/09/12 | 775.4 | ||||
| 2025/09/11 | 775.7 | ||||
| 2025/09/10 | 775.7 | ||||
| 2025/09/09 | 782.0 | ||||
| 2025/09/08 | 802.0 | ||||
| 2025/09/05 | 791.6 | ||||
| 2025/09/04 | 776.4 | ||||
| 2025/09/03 | 763.6 | ||||
| 2025/09/02 | 762.9 | ||||
| 2025/09/01 | 750.4 | ||||
| 2025/08/29 | 744.1 | ||||
| 2025/08/28 | 744.7 | ||||
| 2025/08/27 | 742.0 | ||||
| 2025/08/26 | 740.0 | ||||
| 2025/08/25 | 743.0 | ||||
| 2025/08/22 | 735.2 | ||||
| 2025/08/21 | 736.3 | ||||
| 2025/08/20 | 727.2 | ||||
| 2025/08/19 | 723.8 | ||||
| 2025/08/18 | 717.9 | ||||
| 2025/08/15 | 719.6 | ||||
| 2025/08/14 | 713.5 | ||||
| 2025/08/13 | 717.1 | ||||
| 2025/08/12 | 715.7 | ||||
| 2025/08/08 | 712.7 | ||||
| 2025/08/07 | 703.0 | ||||
| 2025/08/06 | 695.0 | ||||
| 2025/08/05 | 685.1 | ||||
| 2025/08/04 | 684.2 | 3.96% | 10/17 | ||
| 2025/08/01 | 695.0 | ||||
| 2025/07/31 | 692.8 | ||||
| 2025/07/30 | 695.7 | ||||
| 2025/07/29 | 693.6 | ||||
| 2025/07/28 | 696.2 | ||||
| 2025/07/25 | 696.7 | ||||
| 2025/07/24 | 712.3 | ||||
| 2025/07/23 | 701.0 | ||||
| 2025/07/22 | 682.9 | ||||
| 2025/07/18 | 664.2 | 3.17% | 19/25 | ||
| 2025/07/17 | 671.9 | ||||
| 2025/07/16 | 678.1 | ||||
| 2025/07/15 | 682.9 | ||||
| 2025/07/14 | 685.7 | ||||
| 2025/07/11 | 686.0 | ||||
| 2025/07/10 | 674.1 | ||||
| 2025/07/09 | 673.9 | ||||
| 2025/07/08 | 668.1 | ||||
| 2025/07/07 | 660.8 | ||||
| 2025/07/04 | 671.7 | ||||
| 2025/07/03 | 681.3 | ||||
| 2025/07/02 | 655.9 | ||||
| 2025/07/01 | 649.6 | ||||
| 2025/06/30 | 654.5 | ||||
| 2025/06/27 | 653.0 | ||||
| 2025/06/26 | 645.5 | ||||
| 2025/06/25 | 642.2 | ||||
| 2025/06/24 | 643.9 | ||||
| 2025/06/23 | 639.1 | 5.79% | 12/18 | ||
| 2025/06/20 | 648.3 | ||||
| 2025/06/19 | 655.8 | ||||
| 2025/06/18 | 651.7 | ||||
| 2025/06/17 | 658.1 | ||||
| 2025/06/16 | 671.2 | ||||
| 2025/06/13 | 664.5 | ||||
| 2025/06/12 | 673.4 | ||||
| 2025/06/11 | 678.4 | ||||
| 2025/06/10 | 672.4 | ||||
| 2025/06/09 | 672.9 | ||||
| 2025/06/06 | 677.6 | ||||
| 2025/06/05 | 668.7 | 1.31% | 10/14 | ||
| 2025/06/04 | 675.3 | ||||
| 2025/06/03 | 671.7 | ||||
| 2025/06/02 | 669.4 | ||||
| 2025/05/30 | 677.6 | ||||
| 2025/05/29 | 673.2 | ||||
| 2025/05/28 | 667.9 | ||||
| 2025/05/27 | 673.6 | ||||
| 2025/05/26 | 676.4 | ||||
| 2025/05/23 | 664.8 | ||||
| 2025/05/22 | 661.3 | 4.56% | 30/45 | ||
| 2025/05/21 | 668.3 | ||||
| 2025/05/20 | 665.9 | ||||
| 2025/05/19 | 670.7 | ||||
| 2025/05/16 | 673.9 | ||||
| 2025/05/15 | 675.1 | ||||
| 2025/05/14 | 677.7 | ||||
| 2025/05/13 | 677.8 | ||||
| 2025/05/12 | 675.8 | ||||
| 2025/05/09 | 682.3 | ||||
| 2025/05/08 | 679.4 | ||||
| 2025/05/07 | 685.7 | ||||
| 2025/05/02 | 685.9 | ||||
| 2025/05/01 | 685.0 | ||||
| 2025/04/30 | 688.7 | ||||
| 2025/04/28 | 692.9 | ||||
| 2025/04/25 | 683.7 | ||||
| 2025/04/24 | 678.8 | ||||
| 2025/04/23 | 674.8 | ||||
| 2025/04/22 | 670.8 | ||||
| 2025/04/21 | 668.6 | ||||
| 2025/04/18 | 679.9 | ||||
| 2025/04/17 | 674.3 | ||||
| 2025/04/16 | 665.4 | ||||
| 2025/04/15 | 671.8 | ||||
| 2025/04/14 | 672.5 | ||||
| 2025/04/11 | 668.8 | ||||
| 2025/04/10 | 675.7 | ||||
| 2025/04/09 | 638.8 | ||||
| 2025/04/08 | 656.0 | ||||
| 2025/04/07 | 620.9 | 21.05% | 27/40 | ||
| 2025/04/04 | 670.8 | ||||
| 2025/04/03 | 693.5 | ||||
| 2025/04/02 | 707.0 | ||||
| 2025/04/01 | 720.1 | ||||
| 2025/03/31 | 721.5 | ||||
| 2025/03/28 | 743.1 | ||||
| 2025/03/27 | 774.3 | ||||
| 2025/03/26 | 776.5 | ||||
| 2025/03/25 | 773.6 | ||||
| 2025/03/24 | 771.8 | ||||
| 2025/03/21 | 781.4 | ||||
| 2025/03/19 | 786.5 | ||||
| 2025/03/18 | 782.0 | ||||
| 2025/03/17 | 775.7 | ||||
| 2025/03/14 | 766.4 | ||||
| 2025/03/13 | 764.4 | ||||
| 2025/03/12 | 764.6 | ||||
| 2025/03/11 | 755.9 | ||||
| 2025/03/10 | 764.3 | ||||
| 2025/03/07 | 774.2 | ||||
| 2025/03/06 | 764.3 | ||||
| 2025/03/05 | 751.2 | ||||
| 2025/03/04 | 751.0 | ||||
| 2025/03/03 | 752.8 | ||||
| 2025/02/28 | 744.5 | ||||
| 2025/02/27 | 750.8 | ||||
| 2025/02/26 | 740.0 | 0.76% | 27/41 | ||
| 2025/02/25 | 740.7 | ||||
| 2025/02/21 | 741.1 | ||||
| 2025/02/20 | 744.0 | ||||
| 2025/02/19 | 745.6 | ||||
| 2025/02/18 | 744.1 | ||||
| 2025/02/17 | 742.2 | ||||
| 2025/02/14 | 739.7 | ||||
| 2025/02/13 | 742.2 | ||||
| 2025/02/12 | 737.0 | ||||
| 2025/02/10 | 737.6 | ||||
| 2025/02/07 | 738.8 | ||||
| 2025/02/06 | 720.8 | ||||
| 2025/02/05 | 716.7 | ||||
| 2025/02/04 | 709.1 | ||||
| 2025/02/03 | 707.2 | ||||
| 2025/01/31 | 718.2 | ||||
| 2025/01/30 | 716.5 | ||||
| 2025/01/29 | 708.9 | ||||
| 2025/01/28 | 703.0 | ||||
| 2025/01/27 | 706.2 | ||||
| 2025/01/24 | 695.0 | ||||
| 2025/01/23 | 693.1 | ||||
| 2025/01/22 | 691.8 | ||||
| 2025/01/21 | 694.3 | ||||
| 2025/01/20 | 694.0 | ||||
| 2025/01/17 | 683.0 | ||||
| 2025/01/16 | 675.3 | 4.20% | 13/24 | ||
| 2025/01/15 | 680.1 | ||||
| 2025/01/14 | 676.5 | ||||
| 2025/01/10 | 682.0 | ||||
| 2025/01/09 | 687.6 | ||||
| 2025/01/08 | 698.4 | ||||
| 2025/01/07 | 695.3 | ||||
| 2025/01/06 | 702.4 | ||||
| 2024/12/30 | 704.9 | ||||
| 2024/12/27 | 699.1 | ||||
| 2024/12/26 | 686.6 | ||||
| 2024/12/25 | 677.2 | ||||
| 2024/12/24 | 669.8 | ||||
| 2024/12/23 | 662.8 | 3.50% | 12/18 | ||
| 2024/12/20 | 664.1 | ||||
| 2024/12/19 | 664.8 | ||||
| 2024/12/18 | 665.8 | ||||
| 2024/12/17 | 665.9 | ||||
| 2024/12/16 | 674.6 | ||||
| 2024/12/13 | 682.0 | ||||
| 2024/12/12 | 683.5 | ||||
| 2024/12/11 | 686.9 | ||||
| 2024/12/10 | 684.5 | ||||
| 2024/12/09 | 675.6 | ||||
| 2024/12/06 | 675.3 | ||||
| 2024/12/05 | 674.9 | 1.28% | 6/8 | ||
| 2024/12/04 | 678.5 | ||||
| 2024/12/03 | 683.7 | ||||
| 2024/12/02 | 681.4 | ||||
| 2024/11/29 | 680.5 | ||||
| 2024/11/28 | 681.8 | ||||
| 2024/11/27 | 674.8 | 3.83% | 9/13 | ||
| 2024/11/26 | 683.3 | ||||
| 2024/11/25 | 691.1 | ||||
| 2024/11/22 | 697.2 | ||||
| 2024/11/21 | 693.9 | ||||
| 2024/11/20 | 695.1 | ||||
| 2024/11/19 | 701.0 | ||||
| 2024/11/18 | 701.6 | ||||
| 2024/11/15 | 691.3 | ||||
| 2024/11/14 | 688.0 | 5.06% | 8/13 | ||
| 2024/11/13 | 695.5 | ||||
| 2024/11/12 | 705.7 | ||||
| 2024/11/11 | 706.6 | ||||
| 2024/11/08 | 716.5 | ||||
| 2024/11/07 | 724.6 | ||||
| 2024/11/06 | 705.5 | ||||
| 2024/11/05 | 694.1 | ||||
| 2024/11/01 | 691.0 | ||||
| 2024/10/31 | 695.9 | ||||
| 2024/10/30 | 694.8 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |