※札証、名証、福証へ上場している銘柄は非対応
609.23 +13.03(2.19%)（10/30 16:19:00）
| 直近押し目下落率 | 1.32% |
| 平均押し目下落率 | 8.17% |
| 平均押し目期間 | 15.2営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/10/16 |
| 直近押し目下落率 | 1.32% |
| 直近押し目期間（営業日） | 10営業日 |
| 直近押し目期間（日数） | 14日 |
| 押し目回数 | 4回 |
| 平均押し目下落率 | 8.17% |
| 平均押し目期間（営業日） | 15.2営業日 |
| 平均押し目期間（日数） | 23.5日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/12/20 |
| 最大押し目下落率 | 9.20% |
| 最大押し目期間（営業日） | 25営業日 |
| 最大押し目期間（日数） | 37日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/10/30 | 609.2 | ||||
| 2025/10/29 | 596.2 | ||||
| 2025/10/28 | 604.1 | ||||
| 2025/10/27 | 609.6 | ||||
| 2025/10/24 | 607.5 | ||||
| 2025/10/23 | 612.3 | ||||
| 2025/10/22 | 609.6 | ||||
| 2025/10/21 | 607.9 | ||||
| 2025/10/20 | 610.9 | ||||
| 2025/10/17 | 605.0 | ||||
| 2025/10/16 | 617.4 | ||||
| 2025/10/15 | 605.6 | ||||
| 2025/10/14 | 593.7 | 3.32% | 7/12 | ||
| 2025/10/10 | 597.8 | ||||
| 2025/10/09 | 614.1 | ||||
| 2025/10/08 | 607.3 | ||||
| 2025/10/07 | 603.6 | ||||
| 2025/10/06 | 596.7 | ||||
| 2025/10/03 | 585.5 | ||||
| 2025/10/02 | 573.3 | 8.61% | 25/37 | ||
| 2025/10/01 | 587.7 | ||||
| 2025/09/30 | 589.5 | ||||
| 2025/09/29 | 594.2 | ||||
| 2025/09/26 | 602.6 | ||||
| 2025/09/25 | 600.4 | ||||
| 2025/09/24 | 592.4 | ||||
| 2025/09/22 | 593.8 | ||||
| 2025/09/19 | 593.9 | ||||
| 2025/09/18 | 593.1 | ||||
| 2025/09/17 | 607.1 | ||||
| 2025/09/16 | 625.5 | ||||
| 2025/09/12 | 624.0 | ||||
| 2025/09/11 | 627.3 | ||||
| 2025/09/10 | 620.2 | ||||
| 2025/09/09 | 610.2 | ||||
| 2025/09/08 | 612.9 | ||||
| 2025/09/05 | 607.1 | ||||
| 2025/09/04 | 608.3 | ||||
| 2025/09/03 | 604.1 | ||||
| 2025/09/02 | 617.4 | ||||
| 2025/09/01 | 609.6 | ||||
| 2025/08/29 | 601.6 | ||||
| 2025/08/28 | 607.5 | ||||
| 2025/08/27 | 603.6 | ||||
| 2025/08/26 | 592.1 | 3.83% | 30/46 | ||
| 2025/08/25 | 605.1 | ||||
| 2025/08/22 | 615.7 | ||||
| 2025/08/21 | 606.9 | ||||
| 2025/08/20 | 605.6 | ||||
| 2025/08/19 | 604.5 | ||||
| 2025/08/18 | 598.9 | ||||
| 2025/08/15 | 607.4 | ||||
| 2025/08/14 | 593.5 | ||||
| 2025/08/13 | 590.5 | ||||
| 2025/08/12 | 585.2 | ||||
| 2025/08/08 | 579.5 | ||||
| 2025/08/07 | 574.8 | ||||
| 2025/08/06 | 562.0 | ||||
| 2025/08/05 | 554.1 | ||||
| 2025/08/04 | 543.8 | ||||
| 2025/08/01 | 547.8 | ||||
| 2025/07/31 | 532.1 | ||||
| 2025/07/30 | 532.7 | ||||
| 2025/07/29 | 530.1 | ||||
| 2025/07/28 | 532.9 | ||||
| 2025/07/25 | 535.0 | ||||
| 2025/07/24 | 533.8 | ||||
| 2025/07/23 | 528.0 | ||||
| 2025/07/22 | 516.4 | ||||
| 2025/07/18 | 510.5 | ||||
| 2025/07/17 | 509.0 | ||||
| 2025/07/16 | 509.5 | ||||
| 2025/07/15 | 510.5 | ||||
| 2025/07/14 | 507.6 | ||||
| 2025/07/11 | 500.1 | 3.82% | 12/16 | ||
| 2025/07/10 | 505.4 | ||||
| 2025/07/09 | 514.0 | ||||
| 2025/07/08 | 515.2 | ||||
| 2025/07/07 | 515.6 | ||||
| 2025/07/04 | 519.9 | ||||
| 2025/07/03 | 513.3 | ||||
| 2025/07/02 | 512.2 | ||||
| 2025/07/01 | 509.9 | ||||
| 2025/06/30 | 499.6 | ||||
| 2025/06/27 | 489.0 | ||||
| 2025/06/26 | 486.1 | ||||
| 2025/06/25 | 476.3 | 4.06% | 9/13 | ||
| 2025/06/24 | 482.7 | ||||
| 2025/06/23 | 483.4 | ||||
| 2025/06/20 | 491.2 | ||||
| 2025/06/19 | 496.5 | ||||
| 2025/06/18 | 493.8 | ||||
| 2025/06/17 | 485.6 | ||||
| 2025/06/16 | 481.2 | ||||
| 2025/06/13 | 476.4 | ||||
| 2025/06/12 | 470.9 | 3.09% | 17/23 | ||
| 2025/06/11 | 470.9 | ||||
| 2025/06/10 | 474.7 | ||||
| 2025/06/09 | 476.9 | ||||
| 2025/06/06 | 475.4 | ||||
| 2025/06/05 | 473.6 | ||||
| 2025/06/04 | 476.0 | ||||
| 2025/06/03 | 475.6 | ||||
| 2025/06/02 | 482.6 | ||||
| 2025/05/30 | 485.9 | ||||
| 2025/05/29 | 481.4 | ||||
| 2025/05/28 | 480.8 | ||||
| 2025/05/27 | 483.2 | ||||
| 2025/05/26 | 483.4 | ||||
| 2025/05/23 | 479.3 | ||||
| 2025/05/22 | 479.9 | ||||
| 2025/05/21 | 483.0 | ||||
| 2025/05/20 | 478.8 | 4.07% | 28/43 | ||
| 2025/05/19 | 487.6 | ||||
| 2025/05/16 | 485.8 | ||||
| 2025/05/15 | 488.1 | ||||
| 2025/05/14 | 490.1 | ||||
| 2025/05/13 | 491.2 | ||||
| 2025/05/12 | 499.2 | ||||
| 2025/05/09 | 495.3 | ||||
| 2025/05/08 | 493.0 | ||||
| 2025/05/07 | 493.9 | ||||
| 2025/05/02 | 495.2 | ||||
| 2025/05/01 | 494.0 | ||||
| 2025/04/30 | 498.5 | ||||
| 2025/04/28 | 496.9 | ||||
| 2025/04/25 | 494.3 | ||||
| 2025/04/24 | 486.7 | ||||
| 2025/04/23 | 492.6 | ||||
| 2025/04/22 | 484.5 | ||||
| 2025/04/21 | 474.8 | ||||
| 2025/04/18 | 476.8 | ||||
| 2025/04/17 | 470.1 | ||||
| 2025/04/16 | 468.0 | ||||
| 2025/04/15 | 469.8 | ||||
| 2025/04/14 | 476.6 | ||||
| 2025/04/11 | 472.3 | ||||
| 2025/04/10 | 476.9 | ||||
| 2025/04/09 | 454.8 | ||||
| 2025/04/08 | 462.1 | ||||
| 2025/04/07 | 446.4 | 14.45% | 18/27 | ||
| 2025/04/04 | 475.7 | ||||
| 2025/04/03 | 477.1 | ||||
| 2025/04/02 | 481.1 | ||||
| 2025/04/01 | 494.7 | ||||
| 2025/03/31 | 489.8 | ||||
| 2025/03/28 | 501.7 | ||||
| 2025/03/27 | 512.5 | ||||
| 2025/03/26 | 509.1 | ||||
| 2025/03/25 | 513.1 | ||||
| 2025/03/24 | 517.2 | ||||
| 2025/03/21 | 520.8 | ||||
| 2025/03/19 | 521.8 | ||||
| 2025/03/18 | 511.5 | ||||
| 2025/03/17 | 511.9 | ||||
| 2025/03/14 | 502.4 | ||||
| 2025/03/13 | 496.8 | ||||
| 2025/03/12 | 494.9 | ||||
| 2025/03/11 | 485.5 | 1.27% | 18/27 | ||
| 2025/03/10 | 488.1 | ||||
| 2025/03/07 | 488.7 | ||||
| 2025/03/06 | 487.9 | ||||
| 2025/03/05 | 489.3 | ||||
| 2025/03/04 | 486.9 | ||||
| 2025/03/03 | 491.8 | ||||
| 2025/02/28 | 484.4 | ||||
| 2025/02/27 | 483.0 | ||||
| 2025/02/26 | 484.3 | ||||
| 2025/02/25 | 482.8 | ||||
| 2025/02/21 | 478.5 | ||||
| 2025/02/20 | 477.7 | ||||
| 2025/02/19 | 476.0 | ||||
| 2025/02/18 | 479.4 | ||||
| 2025/02/17 | 472.8 | ||||
| 2025/02/14 | 470.8 | ||||
| 2025/02/13 | 468.9 | ||||
| 2025/02/12 | 465.5 | 1.95% | 10/15 | ||
| 2025/02/10 | 470.7 | ||||
| 2025/02/07 | 468.2 | ||||
| 2025/02/06 | 472.1 | ||||
| 2025/02/05 | 469.1 | ||||
| 2025/02/04 | 466.9 | ||||
| 2025/02/03 | 469.7 | ||||
| 2025/01/31 | 474.7 | ||||
| 2025/01/30 | 470.7 | ||||
| 2025/01/29 | 467.2 | ||||
| 2025/01/28 | 465.2 | 1.67% | 10/14 | ||
| 2025/01/27 | 471.3 | ||||
| 2025/01/24 | 468.0 | ||||
| 2025/01/23 | 467.4 | ||||
| 2025/01/22 | 471.5 | ||||
| 2025/01/21 | 470.2 | ||||
| 2025/01/20 | 473.1 | ||||
| 2025/01/17 | 469.6 | ||||
| 2025/01/16 | 467.3 | ||||
| 2025/01/15 | 467.8 | ||||
| 2025/01/14 | 466.6 | 6.65% | 12/25 | ||
| 2025/01/10 | 475.8 | ||||
| 2025/01/09 | 480.5 | ||||
| 2025/01/08 | 488.2 | ||||
| 2025/01/07 | 492.1 | ||||
| 2025/01/06 | 497.1 | ||||
| 2024/12/30 | 498.4 | ||||
| 2024/12/27 | 499.8 | ||||
| 2024/12/26 | 490.8 | ||||
| 2024/12/25 | 487.3 | ||||
| 2024/12/24 | 490.3 | ||||
| 2024/12/23 | 481.2 | ||||
| 2024/12/20 | 470.2 | 9.20% | 18/24 | ||
| 2024/12/19 | 474.6 | ||||
| 2024/12/18 | 485.4 | ||||
| 2024/12/17 | 481.3 | ||||
| 2024/12/16 | 487.6 | ||||
| 2024/12/13 | 492.6 | ||||
| 2024/12/12 | 496.3 | ||||
| 2024/12/11 | 489.6 | ||||
| 2024/12/10 | 492.9 | ||||
| 2024/12/09 | 497.2 | ||||
| 2024/12/06 | 499.6 | ||||
| 2024/12/05 | 498.2 | ||||
| 2024/12/04 | 505.9 | ||||
| 2024/12/03 | 514.3 | ||||
| 2024/12/02 | 517.8 | ||||
| 2024/11/29 | 509.4 | ||||
| 2024/11/28 | 506.1 | ||||
| 2024/11/27 | 501.4 | ||||
| 2024/11/26 | 500.1 | 3.18% | 8/12 | ||
| 2024/11/25 | 510.2 | ||||
| 2024/11/22 | 507.1 | ||||
| 2024/11/21 | 509.0 | ||||
| 2024/11/20 | 511.6 | ||||
| 2024/11/19 | 511.0 | ||||
| 2024/11/18 | 516.5 | ||||
| 2024/11/15 | 515.2 | ||||
| 2024/11/14 | 505.2 | 8.21% | 6/8 | ||
| 2024/11/13 | 537.3 | ||||
| 2024/11/12 | 543.4 | ||||
| 2024/11/11 | 540.7 | ||||
| 2024/11/08 | 545.8 | ||||
| 2024/11/07 | 550.4 | ||||
| 2024/11/06 | 536.0 | ||||
| 2024/11/05 | 538.8 | ||||
| 2024/11/01 | 542.2 | ||||
| 2024/10/31 | 553.1 | ||||
| 2024/10/30 | 554.7 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |